| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Democratic Large Cap Core ETFUS DEMZ | 47.10 | +0.20% | +0.09 | 1K | 55.70K | 0.00% | 67.12M | -0.25% | -0.94% | +0.58% | +10.41% |
Calamos Nasdaq-100 Structured Alt Protection ETF - DecemberUS CPNQ | 27.73 | +0.20% | +0.06 | 607 | 16.82K | 0.13% | 22.18M | +0.05% | +0.45% | +1.31% | +4.42% |
iShares GNMA Bond ETFUS GNMA | 42.83 | +0.20% | +0.09 | 3K | 148.98K | 0.67% | 436.87M | -0.81% | -1.71% | -2.87% | -3.84% |
Franklin Municipal Green Bond ETFUS FLMB | 22.66 | +0.20% | +0.05 | 352 | 7.97K | 0.22% | 70.25M | -0.87% | -2.91% | -5.45% | -4.75% |
Invesco S&P SmallCap Quality ETFUS XSHQ | 46.62 | +0.20% | +0.09 | 814 | 37.97K | 0.08% | 296.05M | -0.73% | -4.48% | -0.99% | +10.76% |
Fidelity Investment Grade Securitized ETFUS FSEC | 42.71 | +0.20% | +0.09 | 175.56K | 7.50M | 0.48% | 4.59B | -0.73% | -1.52% | -2.54% | -3.23% |
Trevi Therapeutics, Inc.US TRVI | 15.07 | +0.20% | +0.03 | 457.69K | 6.91M | 2.59% | 2.14B | -9.44% | -20.01% | -14.91% | +20.37% |
Kanzhun LimitedUS BZ | 15.07 | +0.20% | +0.03 | 2.30M | 34.80M | 1.60% | 7.11B | -6.25% | -4.65% | +10.94% | -26.08% |
BondBloxx BBB Rated 1-5 Year Corporate Bond ETFUS BBBS | 50.25 | +0.20% | +0.10 | 4K | 206.36K | 0.06% | 173.36M | -0.37% | -1.01% | -1.25% | -2.39% |
Simplify US Equity PLUS Downside Convexity ETFUS SPD | 41.54 | +0.20% | +0.08 | 511 | 21.24K | 0.00% | 101.77M | -0.94% | -2.29% | -0.12% | +5.81% |
Drilling Tools International Corp.US DTI | 2.51 | +0.20% | +0.01 | 33.57K | 84.11K | 0.60% | 88.17M | -4.02% | +0.20% | +14.38% | +2.24% |
VERT GLOBAL SUSTAINABLE REAL ESTATE ETFUS VGSR | 11.00 | +0.20% | +0.02 | 3K | 30.72K | 0.36% | 495.47M | -1.02% | -4.10% | -3.30% | +5.77% |
Thornburg Multi Sector Bond ETFUS TMB | 24.96 | +0.20% | +0.05 | 4K | 95.40K | 0.06% | 257.79M | -0.42% | -1.09% | -1.69% | -2.44% |
Schwab U.S. Aggregate Bond ETFUS SCHZ | 22.46 | +0.20% | +0.05 | 276.67K | 6.21M | 0.48% | 10.57B | -0.69% | -1.34% | -2.62% | -3.92% |
First Trust Preferred Securities and Income ETFUS FPE | 17.46 | +0.20% | +0.04 | 159.34K | 2.78M | 0.11% | 6.18B | -0.60% | -1.44% | -2.97% | -4.20% |
FT Vest U.S. Equity Buffer ETF - NovemberUS FNOV | 59.79 | +0.20% | +0.12 | 6K | 380.03K | 0.13% | 1.25B | -0.02% | +0.18% | +2.50% | +9.05% |
ProShares Large Cap Core PlusUS CSM | 87.29 | +0.20% | +0.18 | 701 | 61.20K | 0.03% | 518.50M | -0.51% | -1.70% | +2.31% | +9.55% |
Aviat NetworksUS AVNW | 19.89 | +0.20% | +0.04 | 22.32K | 442.98K | 1.46% | 254.62M | +4.41% | -7.06% | -1.53% | -6.97% |
RiverFront Strategic Income FundUS RIGS | 22.37 | +0.20% | +0.05 | 112 | 2.51K | 0.00% | 59.28M | -0.62% | -0.95% | -1.59% | -2.95% |
CrowdStrike Holdings, Inc.US CRWD | 242.98 | +0.20% | +0.49 | 3.60M | 863.01M | 3.19% | 248.80B | +16.93% | +14.12% | +43.89% | +107.34% |