| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Mativ Holdings, Inc.US MATV | 11.92 | +0.25% | +0.03 | 150.43K | 1.80M | 1.51% | 656.91M | -4.18% | -1.24% | +51.27% | -1.89% |
GraniteShares Autocallable PLTR ETFUS PLA | 25.73 | +0.25% | +0.06 | 434 | 11.13K | 0.66% | 3.86M | +0.61% | -0.46% | +7.81% | +2.55% |
Invesco Total Return Bond ETFUS GTO | 45.55 | +0.25% | +0.12 | 71.81K | 3.27M | 0.15% | 2.48B | -0.68% | -1.47% | -2.44% | -3.94% |
AllianzIM International Equity Buffer15 Uncapped Jan ETFUS JANI | 25.86 | +0.25% | +0.07 | 225 | 5.82K | 0.00% | 23.92M | -0.63% | -1.26% | 0.00% | +3.03% |
iShares Large Cap Moderate Quarterly Laddered ETFUS IVVM | 37.61 | +0.25% | +0.10 | 8K | 306.24K | 0.15% | 179.02M | -0.19% | -0.38% | +1.98% | +8.11% |
VanEck Utilities TruSector ETFUS TRUU | 22.65 | +0.25% | +0.06 | 620 | 14.07K | 0.29% | 226.45K | -3.61% | -5.94% | 0.00% | -9.17% |
Vanguard Intermediate-Term Treasury ETFUS VGIT | 57.39 | +0.25% | +0.15 | 916.33K | 52.57M | 0.16% | 39.40B | -0.65% | -1.74% | -2.22% | -4.25% |
SOUNDTHINKING INCUS SSTI | 5.94 | +0.25% | +0.02 | 6K | 33.21K | 2.53% | 78.13M | +2.50% | +0.59% | -20.66% | -26.09% |
iShares Core International Aggregate Bond ETFUS IAGG | 49.43 | +0.25% | +0.13 | 297.93K | 14.72M | 0.20% | 11.82B | -0.25% | -0.71% | -2.03% | -1.17% |
Dynatrace Holdings LLCUS DT | 55.31 | +0.25% | +0.14 | 1.28M | 70.75M | 2.49% | 15.98B | +9.31% | +12.28% | +36.70% | +27.62% |
FT Vest Nasdaq-100 Conservative Buffer ETF - JanuaryUS QCJA | 23.70 | +0.25% | +0.06 | 3K | 72.90K | 0.19% | 81.77M | 0.00% | +0.51% | +1.63% | +7.46% |
iShares International Treasury Bond ETFUS IGOV | 40.71 | +0.25% | +0.10 | 15.93K | 647.98K | 0.59% | 1.52B | -1.31% | -0.96% | -0.76% | -2.28% |
Franklin U.S. Treasury Bond ETFUS FLGV | 19.72 | +0.25% | +0.05 | 87.22K | 1.72M | 0.14% | 1.03B | -0.55% | -1.20% | -2.38% | -3.92% |
Wal-MartUS WMT | 108.37 | +0.25% | +0.28 | 3.59M | 387.43M | 0.97% | 863.69B | +2.40% | -5.93% | -7.52% | -2.73% |
GMO International Value ETFUS GMOI | 41.38 | +0.25% | +0.11 | 6K | 261.60K | 0.31% | 693.03M | +0.13% | +1.01% | +9.34% | +23.21% |
Mairs & Power Minnesota Municipal Bond ETFUS MINN | 21.26 | +0.25% | +0.05 | 3K | 55.27K | 0.42% | 49.75M | -1.21% | -3.32% | -5.49% | -5.73% |
KARMAN LINE ACQUISITION CORPUS XTER | 9.84 | +0.25% | +0.03 | 281 | 2.76K | 0.00% | 268.80M | +0.20% | 0.00% | 0.00% | -0.61% |
iShares iBonds Dec 2031 Term Treasury ETFUS IBTL | 19.68 | +0.25% | +0.05 | 35.35K | 695.08K | 0.15% | 720.11M | -0.65% | -1.75% | -1.97% | -4.14% |
Janus Henderson Corporate Bond ETFUS JLQD | 39.85 | +0.25% | +0.10 | 183 | 7.29K | 0.00% | 15.94M | -0.58% | -1.21% | -3.39% | -5.09% |
Lumexa Imaging HoldingsUS LMRI | 11.80 | +0.25% | +0.03 | 31.15K | 366.85K | 2.85% | 1.13B | +4.61% | -1.58% | +24.34% | -36.22% |