| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETFUS XEMD | 43.86 | +0.20% | +0.09 | 4K | 187.58K | 0.02% | 938.59M | -0.77% | -1.26% | -2.30% | -1.62% |
Vanguard Small-Cap ETFUS VB | 291.49 | +0.20% | +0.60 | 157.04K | 45.82M | 0.43% | 78.67B | -0.89% | -4.00% | -1.95% | +13.00% |
Bluemonte Core Bond ETFUS BDBT | 24.49 | +0.20% | +0.05 | 504 | 12.34K | 0.00% | 481.21M | -0.61% | -1.38% | -2.62% | -3.66% |
Velocity Financial, LLCUS VEL | 17.14 | +0.20% | +0.04 | 3K | 50.85K | 0.00% | 676.51M | -5.38% | -4.96% | -1.41% | -17.46% |
CrownUS CCK | 112.56 | +0.20% | +0.23 | 149.58K | 16.93M | 1.14% | 12.27B | +0.69% | -3.68% | +9.05% | +9.31% |
iShares Advantage Large Cap Income ETFUS BALI | 34.25 | +0.20% | +0.07 | 88.54K | 3.03M | 0.40% | 1.38B | -0.26% | -1.86% | +1.81% | +8.11% |
AMC NetworksUS AMCX | 12.22 | +0.21% | +0.03 | 33.69K | 411.71K | 1.38% | 503.87M | +5.67% | +2.30% | +30.64% | +28.31% |
iShares U.S. Manufacturing ETFUS MADE | 34.65 | +0.21% | +0.07 | 2K | 78.52K | 0.00% | 58.21M | -2.72% | -6.78% | -12.36% | +11.06% |
iShares Nasdaq-100 ex Top 30 ETFUS QNXT | 30.02 | +0.21% | +0.06 | 920 | 27.66K | 0.00% | 27.01M | -2.13% | -6.17% | -4.76% | +8.83% |
Dimensional California Municipal Bond ETFUS DFCA | 48.66 | +0.21% | +0.10 | 25.41K | 1.24M | 0.14% | 708.00M | -0.56% | -1.64% | -3.00% | -2.84% |
First Trust Bloomberg Nuclear Power ETFUS RCTR | 32.68 | +0.21% | +0.07 | 747 | 24.43K | 0.17% | 29.41M | -6.23% | -3.14% | -7.36% | +0.73% |
Fidelity MSCI Utilities Index ETFUS FUTY | 53.50 | +0.21% | +0.11 | 102.09K | 5.47M | 0.63% | 2.21B | -3.55% | -5.79% | -7.36% | -3.11% |
Picpay Holdings Netherlands B.V.US PICS | 9.71 | +0.21% | +0.02 | 112.57K | 1.10M | 3.09% | 1.26B | -8.40% | -5.45% | -2.80% | -48.89% |
Brookfield Renewable Corp.US BEPC | 29.11 | +0.21% | +0.06 | 226.47K | 6.62M | 1.60% | 10.97B | -7.85% | -13.16% | -23.27% | -24.07% |
Xtrackers Short Duration High Yield Bond ETFUS SHYL | 43.65 | +0.21% | +0.09 | 9K | 411.76K | 0.07% | 264.08M | -0.52% | -0.83% | -1.56% | -2.94% |
EA BRIDGEWAY SELECT SMALL-CAP VALUE ETFUS BRSV | 43.63 | +0.21% | +0.09 | 16.27K | 712.37K | 0.44% | 300.40M | -0.17% | -3.18% | 0.00% | -1.95% |
SPDR SSgA Income Allocation ETFUS INKM | 34.13 | +0.21% | +0.07 | 619 | 21.13K | 0.00% | 79.86M | -0.81% | -1.42% | -1.64% | +3.46% |
Community BankUS CBU | 62.84 | +0.21% | +0.13 | 37.07K | 2.33M | 1.29% | 3.31B | +0.69% | -2.74% | -1.04% | +9.40% |
Innovator U.S. Equity Ultra Buffer ETF - NovemberUS UNOV | 41.08 | +0.21% | +0.09 | 582 | 23.91K | 0.00% | 105.78M | +0.01% | +0.32% | +2.44% | +7.95% |
Cohen & SteersUS CNS | 72.49 | +0.21% | +0.15 | 17.59K | 1.27M | 1.32% | 3.73B | -6.06% | -12.45% | -4.13% | +15.47% |