| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Portfolio Short Term Corporate Bond ETFUS SPSB | 29.73 | +0.20% | +0.06 | 8.35M | 248.16M | 0.10% | 11.12B | -0.20% | -0.70% | -0.67% | -1.56% |
Weitz Core Plus Bond ETFUS WCPB | 24.77 | +0.20% | +0.05 | 771 | 19.10K | 0.00% | 244.61M | -0.76% | -1.37% | -2.20% | -3.01% |
Orion Properties IncUS ONL | 2.48 | +0.20% | +0.01 | 38.03K | 94.29K | 0.81% | 140.65M | -5.53% | -13.76% | -14.06% | +9.51% |
PricesmartUS PSMT | 168.14 | +0.20% | +0.34 | 23.10K | 3.88M | 0.68% | 5.19B | -1.45% | -4.84% | -8.11% | +37.07% |
Sterling Capital Multi-Strategy Income EtfUS SCMC | 24.71 | +0.20% | +0.05 | 7K | 180.31K | 0.00% | 228.56M | -0.42% | -0.92% | -1.38% | -1.12% |
ATHENE HOLDING LTD 7.250% FXD RATE RST JR SUB DEB DUE 2064US ATHS | 24.69 | +0.20% | +0.05 | 4K | 108.82K | 0.25% | 0 | -0.72% | -0.80% | +1.23% | -1.32% |
Pelagos InsuranceUS PLGO | 24.69 | +0.20% | +0.05 | 42.99K | 1.06M | 1.03% | 2.04B | -0.80% | +4.66% | +7.44% | +26.16% |
BNY Mellon Global Fixed Income ETFUS BGFI | 24.68 | +0.20% | +0.05 | 107.99K | 2.67M | 0.06% | 23.69M | -1.20% | -1.52% | 0.00% | -1.79% |
Nuveen Preferred and Income ETFUS NPFI | 25.57 | +0.20% | +0.05 | 432 | 11.05K | 0.01% | 174.49M | -0.58% | -1.02% | -1.78% | -2.40% |
WisdomTree U.S. SmallCap Quality Dividend Growth FundUS DGRS | 57.73 | +0.20% | +0.12 | 1K | 83.27K | 0.19% | 395.16M | -1.30% | -4.72% | -0.58% | +16.35% |
Horace Mann EducatorsUS HMN | 49.25 | +0.20% | +0.10 | 38.56K | 1.90M | 0.58% | 1.99B | -0.38% | -4.57% | +0.45% | +6.65% |
Nuveen Municipal IncomeUS NMI | 9.85 | +0.20% | +0.02 | 3K | 32.24K | 0.00% | 120.17M | -2.96% | -6.04% | -6.37% | -0.81% |
Velo3D, Inc.US VELO | 9.84 | +0.20% | +0.02 | 213.49K | 2.09M | 2.80% | 316.35M | -9.81% | -32.74% | -59.52% | -28.38% |
iShares 1-5 Year Investment Grade Corporate Bond ETFUS IGSB | 51.61 | +0.20% | +0.11 | 5.07M | 261.59M | 0.10% | 23.42B | -0.36% | -1.03% | -1.20% | -2.41% |
ALPS Active REIT ETFUS REIT | 29.52 | +0.20% | +0.06 | 912 | 26.91K | 0.00% | 55.35M | -0.74% | -3.29% | -1.53% | +12.37% |
NICHOLAS FIXED INCOME ALTERNATIVE ETFUS FIAX | 17.19 | +0.20% | +0.04 | 4K | 62.85K | 0.00% | 123.77M | -0.32% | -1.57% | -1.55% | -4.34% |
TOUCHSTONE DYNAMIC INTERNATIONAL ETFUS TDI | 46.66 | +0.20% | +0.10 | 13.96K | 652.42K | 0.50% | 452.46M | -1.07% | 0.00% | +1.17% | +20.62% |
CHIMERA INVESTMENT CORPORATION 9.000% SR NTS DUE 15/05/2029US CIMN | 25.13 | +0.20% | +0.05 | 359 | 9.02K | 0.00% | 934.88M | -0.07% | +0.04% | -0.17% | -0.75% |
SPDR S&P 500 ESG ETFUS EFIV | 73.54 | +0.20% | +0.15 | 1K | 79.43K | 0.00% | 1.01B | -1.00% | -2.14% | +1.11% | +11.17% |
The Consumer Discretionary Select Sector SPDR Premium Income FundUS XLYI | 21.76 | +0.20% | +0.04 | 930 | 20.23K | 0.00% | 26.55M | -0.97% | -4.31% | -3.94% | -11.33% |