| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Calamos Russell 2000 Structured Alt Protection ETF - JanuaryUS CPRY | 28.26 | +0.25% | +0.07 | 272 | 7.69K | 0.00% | 35.33M | +0.02% | +0.15% | +1.26% | +4.72% |
Capital Group U.S. Large Value ETFUS CGVV | 31.36 | +0.25% | +0.08 | 5K | 149.77K | 0.30% | 143.62M | -0.67% | -1.98% | +1.45% | +16.57% |
iShares U.S. Treasury Bond ETFUS GOVT | 22.18 | +0.25% | +0.06 | 1.62M | 35.90M | 0.18% | 41.34B | -0.54% | -1.22% | -2.23% | -3.69% |
iShares ESG Advanced Total USD Bond Market ETFUS EUSB | 42.27 | +0.25% | +0.11 | 2K | 103.01K | 0.09% | 705.83M | -0.60% | -1.27% | -2.44% | -3.75% |
AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETFUS SIXJ | 37.14 | +0.25% | +0.09 | 1K | 46.64K | 0.14% | 151.35M | -0.09% | -0.13% | +2.08% | +8.34% |
Direxion MSFT Defined Income Boost ETFUS MUIB | 28.20 | +0.25% | +0.07 | 218 | 6.16K | 0.36% | 2.54M | -10.46% | -2.31% | 0.00% | +9.24% |
NAPCO SecurityUS NSSC | 36.04 | +0.25% | +0.09 | 41.75K | 1.50M | 1.47% | 1.29B | +0.36% | -4.68% | -3.89% | -13.57% |
PGIM PORTFOLIO BALLAST ETFUS PBL | 33.21 | +0.25% | +0.08 | 2K | 55.72K | 0.51% | 78.38M | +0.01% | -1.78% | +0.31% | +7.48% |
BlackRock Corporate High Yield Fund, IncUS HYT | 8.00 | +0.25% | +0.02 | 422.04K | 3.37M | 0.44% | 1.54B | -2.91% | -3.96% | -5.66% | -10.11% |
IT Tech Packaging IncUS ITP | 0.1600 | +0.25% | +0.0004 | 148.57K | 23.55K | 2.32% | 2.71M | -1.23% | -6.71% | -14.85% | -26.84% |
QuhuoUS QH | 4.00 | +0.25% | +0.01 | 850 | 3.40K | 0.00% | 11.00M | -0.50% | -9.09% | -67.58% | -98.87% |
JPMorgan Active Bond ETFUS JBND | 51.96 | +0.25% | +0.13 | 331.40K | 17.21M | 0.26% | 8.68B | -0.56% | -1.29% | -2.53% | -3.90% |
T. Rowe Price Active Core U.S. Equity ETFUS TACU | 27.80 | +0.25% | +0.07 | 499 | 13.87K | 0.00% | 15.98M | -0.36% | -1.08% | +2.33% | +11.71% |
AGNC Investment CorpUS AGNC | 9.99 | +0.25% | +0.03 | 7.93M | 79.47M | 1.36% | 11.84B | -5.00% | -8.56% | -3.81% | -6.86% |
SPDR S&P Kensho Smart Mobility ETFUS HAIL | 34.59 | +0.25% | +0.09 | 381 | 13.18K | 0.00% | 17.99M | -1.92% | -7.25% | -13.68% | +3.93% |
ALPS O'Shares U.S. Small-Cap Quality Dividend ETFUS OUSM | 47.79 | +0.25% | +0.12 | 11.37K | 543.37K | 0.30% | 824.57M | -0.95% | -4.04% | +1.83% | +9.26% |
Corgi AI Cybersecurity ETFUS XA | 42.57 | +0.25% | +0.11 | 3K | 136.86K | 0.65% | 4.89M | +8.73% | +5.49% | +32.47% | +63.52% |
IQVIAUS IQV | 270.35 | +0.25% | +0.68 | 374.52K | 101.36M | 1.50% | 44.50B | +5.20% | +12.63% | +61.10% | +19.94% |
Mativ Holdings, Inc.US MATV | 11.92 | +0.25% | +0.03 | 150.28K | 1.80M | 1.51% | 656.91M | -4.18% | -1.24% | +51.27% | -1.89% |
GraniteShares Autocallable PLTR ETFUS PLA | 25.73 | +0.25% | +0.06 | 434 | 11.13K | 0.66% | 3.86M | +0.61% | -0.46% | +7.81% | +2.55% |