| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Core-Plus Bond ETFUS VPLS | 75.32 | +0.25% | +0.19 | 135.45K | 10.20M | 0.16% | 1.94B | -0.69% | -1.28% | -2.59% | -3.58% |
SEI Ang Research Enhanced U.S. Large Cap ETFUS ANGU | 25.11 | +0.25% | +0.06 | 10.69K | 268.41K | 0.18% | 454.49M | -0.36% | -0.89% | 0.00% | -1.30% |
Adamas Trust Inc.US ADAMN | 24.41 | +0.25% | +0.06 | 875 | 21.38K | 1.19% | 150.06M | -2.28% | -2.01% | +1.92% | +12.70% |
WISDOMTREE BIANCO TOTAL RETURN FUNDUS WTBN | 24.40 | +0.25% | +0.06 | 434 | 10.59K | 0.06% | 101.48M | -0.71% | -1.45% | -3.14% | -4.16% |
iShares J.P. Morgan EM Corporate Bond ETFUS CEMB | 44.69 | +0.25% | +0.11 | 11.76K | 525.43K | 0.06% | 429.02M | -0.66% | -1.28% | -2.08% | -2.57% |
AllianceBernstein National Municipal Income FundUS AFB | 10.16 | +0.25% | +0.03 | 8K | 81.26K | 0.34% | 291.90M | -2.64% | -7.51% | -10.29% | -6.15% |
Nuveen High Yield Corporate Bond ETFUS NHYB | 24.37 | +0.25% | +0.06 | 18.72K | 456.01K | 0.08% | 1.77B | -0.53% | -0.85% | -1.54% | -2.52% |
Labcorp Holdings IncUS LH | 324.77 | +0.25% | +0.80 | 112.79K | 36.55M | 0.91% | 26.27B | +1.14% | +0.80% | +27.65% | +29.45% |
Advanced Biomed Inc.US ADVB | 8.10 | +0.25% | +0.02 | 10K | 78.24K | 1.05% | 13.38M | -4.71% | -7.11% | +56.67% | +38.79% |
VANGUARD CORE BOND ETFUS VCRB | 74.92 | +0.25% | +0.19 | 202.15K | 15.14M | 0.19% | 7.51B | -0.64% | -1.34% | -2.68% | -3.83% |
iShares iBonds Oct 2036 Term TIPS ETFUS IBIM | 24.26 | +0.25% | +0.06 | 8K | 181.70K | 0.29% | 23.04M | -1.18% | -1.60% | -3.67% | -2.98% |
Amplify CWP International Enhanced Dividend Income ETFUS IDVO | 42.48 | +0.25% | +0.11 | 62.81K | 2.67M | 0.74% | 1.43B | -1.61% | -0.57% | +0.01% | +10.76% |
Rayliant Wilshire Nxtgen US Large Cap Equity ETFUS RWLC | 38.42 | +0.25% | +0.10 | 10.23K | 393.78K | 0.17% | 100.84M | -0.21% | -0.97% | +3.53% | +15.71% |
iShares MSCI USA Size Factor ETFUS SIZE | 177.90 | +0.25% | +0.44 | 377 | 66.98K | 0.00% | 426.96M | -0.80% | -3.37% | +1.44% | +10.11% |
Brink'sUS BCO | 109.12 | +0.25% | +0.27 | 55.23K | 6.03M | 1.39% | 4.49B | +0.86% | -0.02% | +11.86% | -6.52% |
ProShares Big Data Refiners ETFUS DAT | 49.09 | +0.25% | +0.12 | 269 | 13.20K | 0.00% | 4.91M | +2.46% | +0.22% | +23.80% | +7.31% |
Calamos Russell 2000 Structured Alt Protection ETF - JanuaryUS CPRY | 28.26 | +0.25% | +0.07 | 272 | 7.69K | 0.00% | 35.33M | +0.02% | +0.15% | +1.26% | +4.72% |
iShares U.S. Treasury Bond ETFUS GOVT | 22.18 | +0.25% | +0.06 | 1.62M | 35.82M | 0.18% | 41.34B | -0.54% | -1.22% | -2.23% | -3.69% |
iShares ESG Advanced Total USD Bond Market ETFUS EUSB | 42.27 | +0.25% | +0.11 | 2K | 103.01K | 0.09% | 705.83M | -0.60% | -1.27% | -2.44% | -3.75% |
AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETFUS SIXJ | 37.14 | +0.25% | +0.09 | 1K | 46.64K | 0.14% | 151.35M | -0.09% | -0.13% | +2.08% | +8.34% |