| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Principal Quality ETFUS PSET | 77.77 | +0.26% | +0.21 | 570 | 44.30K | 0.00% | 28.00M | +0.28% | -3.18% | +4.16% | +1.92% |
PGIM S&P 500 Buffer 20 ETF - JulyUS PBJL | 31.75 | +0.27% | +0.08 | 3K | 110.31K | 0.19% | 72.39M | -0.09% | -0.03% | +1.70% | +5.95% |
Innovator U.S. Equity Power Buffer ETF - NovemberUS PNOV | 45.35 | +0.27% | +0.12 | 95.84K | 4.34M | 0.15% | 887.73M | +0.04% | +0.22% | +2.51% | +8.54% |
ProShares Ultra Nasdaq Cybersecurity ETFUS UCYB | 92.98 | +0.27% | +0.25 | 5K | 440.78K | 0.91% | 10.23M | +14.09% | +5.66% | +39.92% | +76.72% |
Goldman Sachs Core Bond ETFUS GBND | 49.01 | +0.27% | +0.13 | 23.13K | 1.13M | 0.16% | 526.80M | -0.66% | -1.34% | -2.74% | -3.57% |
iShares Morningstar Mid-Cap ETFUS IMCB | 96.43 | +0.27% | +0.26 | 13.21K | 1.27M | 0.37% | 1.68B | -0.94% | -3.33% | +0.91% | +16.55% |
FT Vest Laddered Autocallable Barrier & Income ETFUS ACYN | 20.73 | +0.27% | +0.06 | 989.24K | 20.50M | 0.10% | 1.98B | +0.07% | +0.12% | +0.07% | +3.01% |
VIRTUS STONE HARBOR EMERGING MARKETS HIGH YIELD BOND ETFUS VEMY | 28.22 | +0.27% | +0.07 | 4K | 105.23K | 0.20% | 49.38M | -0.81% | -1.24% | -2.03% | +1.26% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AugustUS XAUG | 39.53 | +0.27% | +0.11 | 4K | 141.39K | 0.20% | 25.69M | +0.01% | +0.28% | +1.18% | +5.59% |
Vanguard Total Bond Market ETFUS BND | 71.34 | +0.27% | +0.19 | 3.27M | 233.33M | 0.20% | 162.54B | -0.54% | -1.22% | -2.46% | -3.69% |
Franklin U.S. Treasury Bond ETFUS FLGV | 19.72 | +0.27% | +0.05 | 92.35K | 1.82M | 0.14% | 1.03B | -0.54% | -1.19% | -2.36% | -3.91% |
Teva PharmaceuticalUS TEVA | 39.36 | +0.27% | +0.11 | 2.23M | 86.76M | 3.06% | 45.85B | +6.80% | +7.59% | +22.22% | +26.10% |
Pagseguro Digital Ltd.US PAGS | 9.37 | +0.27% | +0.03 | 845.72K | 7.87M | 2.16% | 2.72B | -2.55% | +10.96% | +6.30% | -2.85% |
BLACKSTONE STRATEGIC CREDIT 2027 TERM FUNDUS BGB | 11.22 | +0.27% | +0.03 | 83.31K | 934.06K | 0.45% | 501.13M | -0.09% | -0.44% | -1.06% | -4.75% |
Galectin TherapeuticsUS GALT | 3.74 | +0.27% | +0.01 | 69.24K | 256.62K | 3.75% | 377.74M | -7.65% | +6.25% | +33.57% | -10.10% |
OneMainUS OMF | 61.70 | +0.27% | +0.17 | 125.05K | 7.71M | 1.76% | 7.10B | -1.43% | -4.69% | +5.95% | -8.67% |
Sunrise Realty Trust IncUS SUNS | 7.47 | +0.27% | +0.02 | 24.38K | 182.00K | 1.21% | 100.25M | +0.95% | -5.44% | -10.54% | -20.78% |
Invesco Dorsey Wright Consumer Staples Momentum ETFUS PSL | 110.09 | +0.27% | +0.29 | 930 | 102.46K | 0.24% | 80.37M | -0.11% | -4.00% | +0.86% | +9.62% |
RiverFront Strategic Income FundUS RIGS | 22.39 | +0.27% | +0.06 | 827 | 18.51K | 0.07% | 59.32M | -0.56% | -0.88% | -1.52% | -2.88% |
Monster BeverageUS MNST | 44.75 | +0.27% | +0.12 | 1.80M | 80.43M | 1.05% | 87.67B | +4.46% | -5.55% | -3.78% | +16.73% |