| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Xtrackers Municipal Infrastructure Revenue Bond ETFUS RVNU | 23.77 | +0.25% | +0.06 | 14.37K | 341.74K | 0.25% | 135.49M | -1.25% | -3.26% | -5.60% | -3.14% |
AllianzIM International Equity Buffer15 Uncapped Jan ETFUS JANI | 25.86 | +0.25% | +0.07 | 264 | 6.82K | 0.00% | 23.92M | -0.63% | -1.26% | 0.00% | +3.03% |
iShares U.S. Thematic Rotation Active ETFUS THRO | 43.56 | +0.25% | +0.11 | 165.90K | 7.23M | 0.36% | 6.76B | -0.53% | -0.95% | +1.14% | +12.97% |
VanEck Utilities TruSector ETFUS TRUU | 22.65 | +0.25% | +0.06 | 702 | 15.94K | 0.29% | 226.45K | -3.61% | -5.94% | 0.00% | -9.17% |
SOUNDTHINKING INCUS SSTI | 5.94 | +0.25% | +0.02 | 10K | 57.17K | 2.53% | 78.13M | +2.50% | +0.59% | -20.66% | -26.09% |
FT Vest Nasdaq-100 Conservative Buffer ETF - JanuaryUS QCJA | 23.70 | +0.25% | +0.06 | 3K | 72.90K | 0.19% | 81.77M | 0.00% | +0.51% | +1.63% | +7.46% |
Innovator U.S. Equity Power Buffer ETF - JuneUS PJUN | 43.84 | +0.25% | +0.11 | 9K | 379.03K | 0.07% | 876.82M | -0.09% | -0.36% | +1.58% | +4.68% |
Hartford Core Bond ETFUS HCRB | 34.04 | +0.25% | +0.09 | 37.02K | 1.26M | 0.06% | 410.19M | -0.73% | -1.46% | -2.71% | -3.93% |
VANGUARD TARGET MATURITY 2030 CORPORATE BOND ETFUS VBCD | 74.02 | +0.25% | +0.19 | 3K | 225.58K | 0.12% | 53.29M | -0.49% | -1.32% | -1.64% | -1.38% |
Smithfield Foods Inc.US SFD | 20.13 | +0.25% | +0.05 | 432.65K | 8.73M | 0.92% | 7.91B | -1.90% | -10.65% | -17.93% | -9.85% |
Franklin U.S. Treasury Bond ETFUS FLGV | 19.72 | +0.25% | +0.05 | 97.97K | 1.93M | 0.14% | 1.03B | -0.55% | -1.20% | -2.38% | -3.92% |
Bondbloxx Bloomberg Five Year Target Duration US Treasury ETFUS XFIV | 47.29 | +0.25% | +0.12 | 10K | 468.06K | 0.12% | 342.38M | -0.69% | -1.85% | -2.29% | -4.42% |
VanEck Green Bond ETFUS GRNB | 23.58 | +0.25% | +0.06 | 30.17K | 711.23K | 0.47% | 188.64M | -0.30% | -0.92% | -2.00% | -3.10% |
KARMAN LINE ACQUISITION CORPUS XTER | 9.84 | +0.25% | +0.03 | 335 | 3.29K | 0.00% | 268.80M | +0.20% | 0.00% | 0.00% | -0.61% |
Janus Henderson Corporate Bond ETFUS JLQD | 39.85 | +0.25% | +0.10 | 212 | 8.45K | 0.00% | 15.94M | -0.58% | -1.21% | -3.39% | -5.09% |
Timothy Plan Fixed Income ETFUS TPFI | 24.28 | +0.26% | +0.06 | 2K | 37.53K | 0.12% | 25.49M | -0.63% | -1.30% | -2.41% | -3.02% |
VanEck Industrials TruSector ETFUS TRUI | 24.21 | +0.26% | +0.06 | 2K | 39.01K | 0.08% | 242.10K | -1.55% | -7.90% | -7.02% | -3.89% |
Fidelity Fundamental Large Cap Core ETFUS FFLC | 59.09 | +0.26% | +0.15 | 27.26K | 1.61M | 0.31% | 1.21B | -1.05% | -1.37% | +0.15% | +10.74% |
Goldman Sachs Core Bond ETFUS GBND | 49.00 | +0.26% | +0.13 | 39.98K | 1.96M | 0.16% | 526.75M | -0.67% | -1.35% | -2.75% | -3.58% |
iShares Micro-Cap ETFUS IWC | 188.90 | +0.26% | +0.48 | 20.10K | 3.80M | 0.64% | 1.43B | -1.84% | -4.71% | -2.48% | +19.79% |