| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Wal-MartUS WMT | 108.36 | +0.25% | +0.27 | 6.18M | 668.31M | 1.02% | 863.65B | +2.39% | -5.94% | -7.53% | -2.74% |
International PaperUS IP | 34.08 | +0.25% | +0.09 | 1.90M | 65.13M | 2.15% | 17.99B | -1.63% | -14.92% | -7.63% | -13.49% |
Direxion MSFT Defined Income Boost ETFUS MUIB | 28.20 | +0.25% | +0.07 | 226 | 6.38K | 0.36% | 2.54M | -10.46% | -2.31% | 0.00% | +9.24% |
PGIM PORTFOLIO BALLAST ETFUS PBL | 33.21 | +0.25% | +0.08 | 2K | 56.08K | 0.51% | 78.38M | +0.01% | -1.78% | +0.31% | +7.48% |
QuhuoUS QH | 4.00 | +0.25% | +0.01 | 1K | 5.12K | 0.00% | 11.00M | -0.50% | -9.09% | -67.58% | -98.87% |
PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded FundUS HYS | 91.89 | +0.25% | +0.23 | 47.88K | 4.40M | 0.28% | 1.79B | -0.33% | -1.04% | -1.63% | -3.09% |
T. Rowe Price Active Core U.S. Equity ETFUS TACU | 27.80 | +0.25% | +0.07 | 499 | 13.87K | 0.00% | 15.98M | -0.36% | -1.08% | +2.33% | +11.71% |
Lam ResearchUS LRCX | 271.55 | +0.25% | +0.68 | 2.98M | 813.82M | 2.77% | 339.10B | -14.02% | -17.19% | -33.69% | +58.63% |
Avantis All Equity Markets ETFUS AVGE | 99.81 | +0.25% | +0.25 | 53.99K | 5.39M | 0.31% | 1.24B | -1.14% | -1.43% | +0.21% | +16.18% |
The9US NCTY | 3.99 | +0.25% | +0.01 | 94.40K | 374.43K | 8.28% | 60.94M | +5.28% | -7.64% | -21.15% | -37.36% |
Sterling Capital Hedged Equity Premium Income ETFUS SCEP | 24.40 | +0.25% | +0.06 | 14.99K | 365.98K | 0.14% | 234.89M | -0.73% | -3.44% | -2.28% | -2.12% |
FLY-E Group Inc.US FLYE | 1.71 | +0.25% | +0.00 | 9K | 16.25K | 4.52% | 2.80M | -4.23% | +2.65% | -20.63% | -74.20% |
Eaton Vance Tax-Managed Global Diversified Equity Income FundUS EXG | 9.60 | +0.25% | +0.02 | 164.54K | 1.58M | 1.20% | 2.94B | -1.90% | -2.50% | +0.57% | +0.78% |
Prudential Short Duration High Yield FundUS ISD | 11.94 | +0.25% | +0.03 | 133.30K | 1.59M | 0.98% | 397.55M | -2.93% | -3.71% | -6.43% | -17.48% |
FT Vest U.S. Equity Moderate Buffer ETF - JuneUS GJUN | 41.79 | +0.25% | +0.11 | 10K | 407.14K | 0.22% | 529.62M | -0.11% | -0.18% | +1.62% | +5.52% |
Trane Technologies PLCUS TT | 423.80 | +0.25% | +1.07 | 370.59K | 157.65M | 1.85% | 93.24B | -4.59% | -8.54% | -13.79% | +8.89% |
DOUBLELINE MORTGAGE ETFUS DMBS | 47.34 | +0.25% | +0.12 | 20.73K | 981.19K | 0.23% | 692.10M | -0.70% | -1.87% | -3.20% | -4.66% |
Corgi AI Cybersecurity ETFUS XA | 42.57 | +0.25% | +0.11 | 3K | 141.37K | 0.65% | 4.89M | +8.73% | +5.49% | +32.47% | +63.52% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JanuaryUS XBJA | 34.56 | +0.25% | +0.09 | 1K | 41.04K | 0.15% | 93.31M | +0.09% | +0.48% | +2.51% | +8.10% |
ProShares S&P 500 Dynamic Buffer ETFUS FB | 45.49 | +0.25% | +0.11 | 1K | 56.44K | 0.20% | 2.73M | +0.65% | +0.98% | +2.09% | +7.80% |