| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Equity Accelerated 9 Buffer ETF - JanuaryUS XBJA | 34.56 | +0.25% | +0.09 | 1K | 41.04K | 0.15% | 93.31M | +0.09% | +0.48% | +2.51% | +8.10% |
ProShares S&P 500 Dynamic Buffer ETFUS FB | 45.49 | +0.25% | +0.11 | 1K | 56.44K | 0.20% | 2.73M | +0.65% | +0.98% | +2.09% | +7.80% |
GraniteShares Autocallable PLTR ETFUS PLA | 25.73 | +0.25% | +0.06 | 480 | 12.32K | 0.66% | 3.86M | +0.61% | -0.46% | +7.81% | +2.55% |
VanEck India Select ETFUS INDZ | 24.37 | +0.25% | +0.06 | 3K | 75.57K | 0.00% | 5.36M | -3.21% | -4.45% | -4.39% | -0.61% |
AllianzIM International Equity Buffer15 Uncapped Jan ETFUS JANI | 25.86 | +0.25% | +0.07 | 264 | 6.82K | 0.00% | 23.92M | -0.63% | -1.26% | 0.00% | +3.03% |
VanEck Utilities TruSector ETFUS TRUU | 22.65 | +0.25% | +0.06 | 702 | 15.94K | 0.29% | 226.45K | -3.61% | -5.94% | 0.00% | -9.17% |
FT Vest Nasdaq-100 Conservative Buffer ETF - JanuaryUS QCJA | 23.70 | +0.25% | +0.06 | 3K | 72.90K | 0.19% | 81.77M | 0.00% | +0.51% | +1.63% | +7.46% |
YunjiUS YJ | 1.98 | +0.25% | +0.01 | 194.62K | 395.89K | 9.64% | 9.73M | -3.19% | +13.51% | +31.67% | +67.37% |
SPDR Portfolio Intermediate Term Treasury ETFUS SPTI | 27.62 | +0.25% | +0.07 | 1.31M | 36.17M | 0.29% | 10.50B | -0.68% | -1.74% | -2.20% | -4.23% |
AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETFUS SIXJ | 37.14 | +0.25% | +0.09 | 7K | 276.07K | 0.14% | 151.35M | -0.09% | -0.12% | +2.08% | +8.35% |
abrdn Physical Palladium Shares ETFUS PALL | 23.65 | +0.25% | +0.06 | 346.23K | 8.18M | 1.27% | 702.11M | -3.74% | +1.15% | +3.32% | -18.66% |
KARMAN LINE ACQUISITION CORPUS XTER | 9.84 | +0.25% | +0.03 | 389 | 3.82K | 0.00% | 268.80M | +0.20% | 0.00% | 0.00% | -0.61% |
Janus Henderson Corporate Bond ETFUS JLQD | 39.85 | +0.25% | +0.10 | 288 | 11.48K | 0.00% | 15.94M | -0.58% | -1.21% | -3.39% | -5.09% |
Grayscale Bitcoin TrustUS GBTC | 58.99 | +0.25% | +0.15 | 1.20M | 70.34M | 1.71% | 9.78B | -2.45% | +17.98% | +18.07% | -13.71% |
AB Short Duration High Yield ETFUS SYFI | 35.35 | +0.26% | +0.09 | 34.87K | 1.23M | 0.20% | 957.81M | -0.37% | -0.79% | -0.98% | -1.61% |
WisdomTree Europe Quality Dividend Growth FundUS EUDG | 38.63 | +0.26% | +0.10 | 5K | 188.09K | 0.08% | 67.60M | -1.06% | -2.79% | -0.42% | +2.94% |
AlamosUS AGI | 35.26 | +0.26% | +0.09 | 1.99M | 70.48M | 3.43% | 14.83B | -4.52% | +7.17% | +10.05% | -8.61% |
Cohen & Steers REIT & Preferred Income FundUS RNP | 19.54 | +0.26% | +0.05 | 62.90K | 1.23M | 0.62% | 936.93M | -1.51% | -3.98% | -2.64% | -1.61% |
Consolidated EdisonUS ED | 105.51 | +0.26% | +0.27 | 409.63K | 43.29M | 0.65% | 38.87B | -1.84% | -3.34% | -1.32% | +6.23% |
ASTORIA US QUALITY KINGS ETFUS ROE | 42.87 | +0.26% | +0.11 | 22.73K | 975.90K | 0.37% | 280.80M | -0.56% | -1.89% | -0.02% | +21.55% |