US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SIM Acquisition Corp. I US SIMAU	11.25	0.00%	0.00	0	0	0.00%	92.47M	0.00%	+2.93%	+0.72%	+4.17%
Sanjac Alpha Low Duration Etf US SJLD	24.85	0.00%	0.00	31	771.95	0.00%	2.24M	-1.86%	-1.70%	-1.04%	-1.84%
SK Growth Opportunities Corporation US SKGRU	11.70	0.00%	0.00	0	0	0.00%	175.18M	0.00%	0.00%	0.00%	0.00%
hynix-WI US SKHYV	168.01	0.00%	0.00	0	0	0.00%	1.22T	0.00%	0.00%	+12.76%	+12.76%
Social Leverage Acquisition Corp I US SLAC	10.31	0.00%	0.00	0	0	0.00%	104.93M	0.00%	0.00%	0.00%	0.00%
SOCIAL LEVERAGE ACQUISITION CORP I UNIT 1 CLA & 1/4 WT EXP US SLACU	10.20	0.00%	0.00	0	0	0.00%	103.86M	0.00%	0.00%	0.00%	0.00%
SOLAI Ltd US SLAI	3.72	0.00%	0.00	0	0	0.00%	16.69M	0.00%	0.00%	+23.67%	-20.80%
Global X Short-Term Treasury Ladder ETF US SLDR	49.44	0.00%	0.00	8	395.70	0.00%	37.57M	-0.22%	-0.58%	-0.48%	-1.69%
SomaLogic, Inc. US SLGC	2.10	0.00%	0.00	0	0	0.00%	396.23M	0.00%	0.00%	0.00%	0.00%
SLM Corp US SLMBP	74.00	0.00%	0.00	299	22.24K	0.00%	185.79M	-0.20%	-1.15%	-1.39%	+1.55%
TCW Senior Loan ETF US SLNZ	45.65	0.00%	0.00	81	3.70K	0.00%	222.04M	+0.02%	-0.03%	-0.06%	-1.42%
SLW Short Duration Income ETF US SLWS	100.54	0.00%	0.00	10	1.01K	0.00%	387.76M	-0.18%	-0.62%	-0.52%	-1.11%
Silexion Therapeutics Corp US SLXN	0.3400	0.00%	0.0000	2.05M	688.90K	8.00%	1.96M	-2.72%	-18.70%	-87.41%	-98.23%
Corgi SMCI 2x Daily ETF US SMCC	32.31	0.00%	0.00	230	7.83K	0.00%	484.70K	-18.12%	-14.56%	0.00%	+420.55%
THEMES US SMALL CAP CASH FLOW CHAMPIONS ETF US SMCF	39.38	0.00%	0.00	61	2.41K	0.00%	3.54M	-0.51%	-2.07%	+4.32%	+20.27%
INTECH S&P SMALL-MID CAP DIVERSIFIED ALPHA ETF US SMDX	25.82	0.00%	0.00	7	181.30	0.00%	126.50M	-1.58%	-5.13%	-0.23%	+12.94%
MicroSectors -3 Short Semiconductor ETNs US SMHD	46.98	0.00%	0.00	176	7.88K	0.00%	23.49M	+16.49%	+11.15%	0.00%	+1882.39%
HARBOR ACTIVE SMALL CAP ETF US SMLL	20.74	0.00%	0.00	54	1.12K	0.00%	13.48M	-0.97%	-5.36%	+0.79%	+4.10%
Summit Therapeutics PLC US SMMT	17.40	0.00%	0.00	3.51M	61.31M	3.68%	13.88B	-0.80%	+35.73%	+21.85%	-0.51%
VanEck Low Carbon Energy ETF US SMOG	135.18	0.00%	0.00	487	66.25K	0.00%	129.54M	-3.47%	-2.06%	-9.16%	+4.29%

1 ...385 386 387 388 389 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-losers?page=387"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:386,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"SIMAU","nameCN":"SIM Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":0,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0,"peRate":40.149892,"amplitude":0,"marketValue":92468250,"askSize":58,"bidSize":1000,"askPrice":11.25,"bidPrice":10.86,"week52High":17.99,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0.029277,"changeRate60Day":0.007162,"changeRateWTD":0,"changeRateMTD":0.029277,"changeRateQTD":0.029277,"changeRateYTD":0.041667,"amount":0,"eps":0.2802,"lyrEps":0.249562,"lyrPeRate":45.078978,"pbRate":-9.137363,"volumeRatio":0,"committee":0.890359,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92468250,"shortable":3,"shares":8219400,"floatShares":8219400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SJLD","nameCN":"Sanjac Alpha Low Duration Etf","changeRate":0,"change":0,"latestPrice":24.85,"close":24.85,"volume":31,"market":"US","high":24.85,"low":24.85,"preClose":24.85,"open":24.85,"turnoverRate":0.000344,"peRate":0,"amplitude":0,"marketValue":2236500,"askSize":800,"bidSize":700,"askPrice":24.89,"bidPrice":24.78,"week52High":25.59,"week52Low":24.85,"changeRate5Day":-0.018559,"changeRate20Day":-0.017009,"changeRate60Day":-0.010358,"changeRateWTD":-0.016387,"changeRateMTD":-0.017414,"changeRateQTD":-0.010354,"changeRateYTD":-0.018431,"amount":771.954681,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.191662,"committee":-0.066667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4935,"divideRate":0.060101,"floatMarketCap":2236500,"shortable":3,"shares":90000,"floatShares":90000,"postHourTrading":{"tag":"盘后","latestPrice":24.865772,"preClose":24.865772,"latestTime":"16:04 EDT","volume":4,"amount":99.4,"timestamp":1789502646957,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SKGRU","nameCN":"SK Growth Opportunities Corporation","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":56.172762,"amplitude":0,"marketValue":175183632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":11.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.208286,"lyrEps":0.208286,"lyrPeRate":56.172762,"pbRate":-10.068478,"volumeRatio":0,"roa":-0.013673,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76858575.3,"shortable":0,"shares":14972960,"floatShares":6569109,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SKHYV","nameCN":"hynix-WI","changeRate":0,"change":0,"latestPrice":168.01,"close":168.01,"volume":0,"market":"US","high":168.01,"low":168.01,"preClose":168.01,"open":168.01,"turnoverRate":0,"peRate":22.934014,"amplitude":0,"marketValue":1224566926550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":177,"week52Low":166.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.127584,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.127584,"changeRateYTD":0.127584,"amount":0,"eps":7.3258,"lyrEps":3.912,"lyrPeRate":42.947342,"pbRate":0.007454,"volumeRatio":0,"roa":0.278881,"roe":0.611716,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":971937850000,"shortable":3,"shares":7288655000,"floatShares":5785000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLAC","nameCN":"Social Leverage Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.305,"close":10.305,"volume":0,"market":"US","high":10.305,"low":10.305,"preClose":10.305,"open":10.305,"turnoverRate":0,"peRate":107.109445,"amplitude":0,"marketValue":104926890.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.305,"week52Low":10.305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09621,"lyrEps":0.226591,"lyrPeRate":45.478417,"pbRate":-12.975605,"volumeRatio":0,"roa":-0.012891,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16046265.87,"shortable":3,"shares":10182134,"floatShares":1557134,"impliedVol":0.0998,"impliedVolPercentile":0},{"symbol":"SLACU","nameCN":"SOCIAL LEVERAGE ACQUISITION CORP I UNIT 1 CLA & 1/4 WT EXP","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":106.018082,"amplitude":0,"marketValue":103857766.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09621,"lyrEps":0.226591,"lyrPeRate":45.015027,"pbRate":-12.843393,"volumeRatio":0,"roa":-0.012891,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15882766.8,"shortable":3,"shares":10182134,"floatShares":1557134,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLAI","nameCN":"SOLAI Ltd","changeRate":0,"change":0,"latestPrice":3.72,"close":3.72,"volume":0,"market":"US","high":3.72,"low":3.72,"preClose":3.72,"open":3.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16688768.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.82,"week52Low":2.5907,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.236743,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.158049,"changeRateYTD":-0.208005,"amount":0,"eps":-13.09,"lyrEps":-14,"lyrPeRate":0,"pbRate":0.584463,"volumeRatio":0,"roa":-0.261699,"roe":-0.692904,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15682244.04,"shortable":3,"shares":4486228,"floatShares":4215657,"impliedVol":2.3399,"impliedVolPercentile":0.9519},{"symbol":"SLDR","nameCN":"Global X Short-Term Treasury Ladder ETF","changeRate":0,"change":0,"latestPrice":49.435,"close":49.435,"volume":8,"market":"US","high":49.435,"low":49.435,"preClose":49.435,"open":49.435,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":37573170.62,"askSize":100,"bidSize":100,"askPrice":49.48,"bidPrice":49.39,"week52High":50.68,"week52Low":49.4202,"changeRate5Day":-0.00222,"changeRate20Day":-0.005832,"changeRate60Day":-0.004831,"changeRateWTD":-0.000101,"changeRateMTD":-0.005632,"changeRateQTD":-0.00723,"changeRateYTD":-0.016904,"amount":395.699036,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009454,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8143,"divideRate":0.036701,"floatMarketCap":37573170.62,"shortable":3,"shares":760052,"floatShares":760052,"postHourTrading":{"tag":"盘后","latestPrice":49.435,"preClose":49.435,"latestTime":"16:10 EDT","volume":5,"amount":247.175,"timestamp":1789503007561,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLGC","nameCN":"SomaLogic, Inc.","changeRate":0,"change":0,"latestPrice":2.1,"close":2.1,"volume":0,"market":"US","high":2.1,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":396226179.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.698461,"lyrEps":-0.593271,"lyrPeRate":0,"pbRate":0.797655,"volumeRatio":0,"roa":-0.14171,"roe":-0.237185,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322890735.3,"shortable":0,"shares":188679133,"floatShares":153757493,"impliedVol":1.3321,"impliedVolPercentile":0},{"symbol":"SLMBP","nameCN":"SLM Corp","changeRate":0,"change":0,"latestPrice":74,"close":74,"volume":299,"market":"US","high":74,"low":74,"preClose":74,"open":74,"turnoverRate":0.000119,"peRate":20.710887,"amplitude":0,"marketValue":185791800,"askSize":101,"bidSize":202,"askPrice":74.7,"bidPrice":73.75,"week52High":76.43,"week52Low":70.5788,"changeRate5Day":-0.002023,"changeRate20Day":-0.011488,"changeRate60Day":-0.013859,"changeRateWTD":-0.002023,"changeRateMTD":-0.01635,"changeRateQTD":0.001353,"changeRateYTD":0.015507,"amount":22243.620384,"eps":3.573,"lyrEps":2.728836,"lyrPeRate":27.117789,"pbRate":0.086423,"volumeRatio":0.156355,"committee":0.333333,"roa":0.021789,"roe":0.275964,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.811101,"divideRate":0.078528,"floatMarketCap":185791800,"shortable":3,"shares":2510700,"floatShares":2510700,"postHourTrading":{"tag":"盘后","latestPrice":74,"preClose":74,"latestTime":"16:10 EDT","volume":5,"amount":373.3,"timestamp":1789503007562,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLNZ","nameCN":"TCW Senior Loan ETF","changeRate":0,"change":0,"latestPrice":45.6535,"close":45.6535,"volume":81,"market":"US","high":45.6535,"low":45.6535,"preClose":45.6535,"open":45.6535,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":222041640.898,"askSize":1000,"bidSize":1000,"askPrice":45.97,"bidPrice":45.25,"week52High":47.27,"week52Low":44.58,"changeRate5Day":0.000186,"changeRate20Day":-0.000252,"changeRate60Day":-0.00058,"changeRateWTD":0.000186,"changeRateMTD":-0.003634,"changeRateQTD":0.000348,"changeRateYTD":-0.014176,"amount":3699.376453,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.114667,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3788,"divideRate":0.07401,"floatMarketCap":222041640.898,"shortable":3,"shares":4863628,"floatShares":4863628,"postHourTrading":{"tag":"盘后","latestPrice":45.655,"preClose":45.6535,"latestTime":"16:10 EDT","volume":7,"amount":319.5745,"timestamp":1789503007957,"change":0.0015000000000000568,"changeRate":0.00003285618846309827},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLWS","nameCN":"SLW Short Duration Income ETF","changeRate":0,"change":0,"latestPrice":100.54,"close":100.54,"volume":10,"market":"US","high":100.54,"low":100.54,"preClose":100.54,"open":100.54,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":387759354.18,"askSize":100,"bidSize":100,"askPrice":100.72,"bidPrice":100.38,"week52High":102.29,"week52Low":100.33093,"changeRate5Day":-0.001787,"changeRate20Day":-0.006227,"changeRate60Day":-0.005231,"changeRateWTD":0,"changeRateMTD":-0.0006,"changeRateQTD":-0.004786,"changeRateYTD":-0.011114,"amount":1005.880051,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.863744,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1987,"divideRate":0.051708,"floatMarketCap":387759354.18,"shortable":3,"shares":3856767,"floatShares":3856767,"postHourTrading":{"tag":"盘后","latestPrice":100.555,"preClose":100.54,"latestTime":"16:10 EDT","volume":5,"amount":502.7,"timestamp":1789503007563,"change":0.015000000000000568,"changeRate":0.00014919435050726645},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLXN","nameCN":"Silexion Therapeutics Corp","changeRate":0,"change":0,"latestPrice":0.34,"close":0.34,"volume":2053942,"market":"US","high":0.3495,"low":0.3223,"preClose":0.34,"open":0.3405,"turnoverRate":0.362103,"peRate":0,"amplitude":0.08,"marketValue":1957006,"askSize":200,"bidSize":3200,"askPrice":0.34,"bidPrice":0.3303,"week52High":42.6,"week52Low":0.3223,"changeRate5Day":-0.027182,"changeRate20Day":-0.186992,"changeRate60Day":-0.874074,"changeRateWTD":-0.048419,"changeRateMTD":-0.080335,"changeRateQTD":-0.866667,"changeRateYTD":-0.982292,"amount":688896.707553,"eps":-56.4473,"lyrEps":-89.596245,"lyrPeRate":0,"pbRate":44.477409,"volumeRatio":0.075657,"committee":0.882353,"roa":-1.232668,"roe":-8.974626,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1928566.7,"shortable":3,"shares":5755900,"floatShares":5672255,"preHourTrading":{"tag":"盘前","latestPrice":0.3401,"preClose":0.34,"latestTime":"09:27 EDT","volume":229155,"amount":77479.59705,"timestamp":1789565261095,"change":0.00009999999999998899,"changeRate":0.00029411764705879114},"postHourTrading":{"tag":"盘后","latestPrice":0.3138,"preClose":0.34,"latestTime":"19:59 EDT","volume":884726,"amount":297568.075737,"timestamp":1789516769379,"change":-0.0262,"changeRate":-0.07705882352941176},"overnightTrading":{"tag":"夜盘","latestPrice":0.3416000008583069,"preClose":0.3400000035762787,"latestTime":"20260916 04:00 EDT","volume":107634,"amount":35387,"timestamp":1789545602112,"change":0.0015999972820281982,"changeRate":0.0047058743094078835},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMCC","nameCN":"Corgi SMCI 2x Daily ETF","changeRate":0,"change":0,"latestPrice":32.313,"close":32.313,"volume":230,"market":"US","high":32.313,"low":32.313,"preClose":32.313,"open":32.313,"turnoverRate":0.015333,"peRate":0,"amplitude":0,"marketValue":484695,"askSize":200,"bidSize":200,"askPrice":33.64,"bidPrice":33.49,"week52High":46.62,"week52Low":6.2075,"changeRate5Day":-0.18122,"changeRate20Day":-0.145563,"changeRate60Day":0,"changeRateWTD":-0.218897,"changeRateMTD":-0.116588,"changeRateQTD":0.195242,"changeRateYTD":4.205477,"amount":7827.38842,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.304944,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":484695,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":33.745,"preClose":32.313,"latestTime":"16:10 EDT","volume":4,"amount":129.252,"timestamp":1789503007564,"change":1.431999999999995,"changeRate":0.044316528951195956},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMCF","nameCN":"THEMES US SMALL CAP CASH FLOW CHAMPIONS ETF","changeRate":0,"change":0,"latestPrice":39.3803,"close":39.3803,"volume":61,"market":"US","high":39.3803,"low":39.3803,"preClose":39.3803,"open":39.3803,"turnoverRate":0.000678,"peRate":0,"amplitude":0,"marketValue":3544227,"askSize":600,"bidSize":600,"askPrice":39.3,"bidPrice":39.2,"week52High":41.195,"week52Low":31.99,"changeRate5Day":-0.005091,"changeRate20Day":-0.020727,"changeRate60Day":0.043236,"changeRateWTD":-0.005709,"changeRateMTD":-0.008083,"changeRateQTD":0.017087,"changeRateYTD":0.202676,"amount":2406.693913,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.154366,"committee":-0.142857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2799,"divideRate":0.032501,"floatMarketCap":3544227,"shortable":3,"shares":90000,"floatShares":90000,"postHourTrading":{"tag":"盘后","latestPrice":39.37,"preClose":39.37,"latestTime":"16:10 EDT","volume":6,"amount":236.3012,"timestamp":1789503007564,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.38029861450195,"preClose":39.38029861450195,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1147,"impliedVolPercentile":0.7092},{"symbol":"SMDX","nameCN":"INTECH S&P SMALL-MID CAP DIVERSIFIED ALPHA ETF","changeRate":0,"change":0,"latestPrice":25.817,"close":25.817,"volume":7,"market":"US","high":25.817,"low":25.817,"preClose":25.817,"open":25.817,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":126503300,"askSize":1000,"bidSize":1000,"askPrice":26.05,"bidPrice":25.48,"week52High":27.7138,"week52Low":21.42,"changeRate5Day":-0.015772,"changeRate20Day":-0.051264,"changeRate60Day":-0.002272,"changeRateWTD":-0.014975,"changeRateMTD":-0.023352,"changeRateQTD":-0.029297,"changeRateYTD":0.129353,"amount":181.295805,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.384246,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1368,"divideRate":0.005299,"floatMarketCap":126503300,"shortable":3,"shares":4900000,"floatShares":4900000,"postHourTrading":{"tag":"盘后","latestPrice":25.9644,"preClose":25.9644,"latestTime":"16:04 EDT","volume":1,"amount":25.817,"timestamp":1789502646876,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMHD","nameCN":"MicroSectors -3 Short Semiconductor ETNs","changeRate":0,"change":0,"latestPrice":46.9827,"close":46.9827,"volume":176,"market":"US","high":46.9827,"low":46.9827,"preClose":46.9827,"open":46.9827,"turnoverRate":0.000352,"peRate":0,"amplitude":0,"marketValue":23491350,"askSize":100,"bidSize":100,"askPrice":46.24,"bidPrice":45.98,"week52High":48.06,"week52Low":2.37,"changeRate5Day":0.164899,"changeRate20Day":0.11149,"changeRate60Day":0,"changeRateWTD":0.139389,"changeRateMTD":0.057119,"changeRateQTD":18.823924,"changeRateYTD":18.823924,"amount":7875.952332,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.217996,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23491350,"shortable":3,"shares":500000,"floatShares":500000,"postHourTrading":{"tag":"盘后","latestPrice":46.12,"preClose":46.9827,"latestTime":"16:10 EDT","volume":4,"amount":187.9308,"timestamp":1789503007565,"change":-0.8627000000000038,"changeRate":-0.01836207795635423},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMLL","nameCN":"HARBOR ACTIVE SMALL CAP ETF","changeRate":0,"change":0,"latestPrice":20.7362,"close":20.7362,"volume":54,"market":"US","high":20.7362,"low":20.7362,"preClose":20.7362,"open":20.7362,"turnoverRate":0.000083,"peRate":0,"amplitude":0,"marketValue":13478530,"askSize":800,"bidSize":800,"askPrice":20.73,"bidPrice":20.61,"week52High":22.56,"week52Low":18.5756,"changeRate5Day":-0.009666,"changeRate20Day":-0.053574,"changeRate60Day":0.007864,"changeRateWTD":-0.002665,"changeRateMTD":-0.05014,"changeRateQTD":-0.030706,"changeRateYTD":0.040953,"amount":1123.438808,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006243,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4714,"divideRate":0.022733,"floatMarketCap":13478530,"shortable":3,"shares":650000,"floatShares":650000,"postHourTrading":{"tag":"盘后","latestPrice":20.9282,"preClose":20.7362,"latestTime":"16:10 EDT","volume":6,"amount":124.4172,"timestamp":1789503007566,"change":0.19200000000000017,"changeRate":0.009259169953993507},"impliedVol":0.1152,"impliedVolPercentile":0.3187},{"symbol":"SMMT","nameCN":"Summit Therapeutics PLC","changeRate":0,"change":0,"latestPrice":17.4,"close":17.4,"volume":3506193,"market":"US","high":17.75,"low":17.11,"preClose":17.4,"open":17.5,"turnoverRate":0.023015,"peRate":0,"amplitude":0.036782,"marketValue":13880843074.8,"askSize":201,"bidSize":31,"askPrice":17.41,"bidPrice":17.39,"week52High":29.23,"week52Low":12.07,"changeRate5Day":-0.007982,"changeRate20Day":0.357254,"changeRate60Day":0.218487,"changeRateWTD":-0.008547,"changeRateMTD":0.277533,"changeRateQTD":0.194235,"changeRateYTD":-0.005146,"amount":61312661.528343,"eps":-1.117703,"lyrEps":-1.443871,"lyrPeRate":0,"pbRate":22.033679,"volumeRatio":0.786997,"committee":-0.731602,"roa":-1.016105,"roe":-1.925045,"changeRate5Min":0.002304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2650769070,"shortable":3,"shares":797749602,"floatShares":152343050,"preHourTrading":{"tag":"盘前","latestPrice":17.52,"preClose":17.4,"latestTime":"09:29 EDT","volume":13834,"amount":239899.903884,"timestamp":1789565399999,"change":0.120000000000001,"changeRate":0.006896551724137989},"postHourTrading":{"tag":"盘后","latestPrice":17.35,"preClose":17.4,"latestTime":"19:43 EDT","volume":110774,"amount":1937184.2186,"timestamp":1789515789738,"change":-0.04999999999999716,"changeRate":-0.0028735632183906415},"overnightTrading":{"tag":"夜盘","latestPrice":17.290000915527344,"preClose":17.399999618530273,"latestTime":"20260916 04:00 EDT","volume":3389,"amount":58772,"timestamp":1789545602158,"change":-0.10999870300292969,"changeRate":-0.006321764678993766},"impliedVol":0.9849,"impliedVolPercentile":0.6056},{"symbol":"SMOG","nameCN":"VanEck Low Carbon Energy ETF","changeRate":0,"change":0,"latestPrice":135.1793,"close":135.1793,"volume":487,"market":"US","high":135.1793,"low":135.1793,"preClose":135.1793,"open":135.1793,"turnoverRate":0.000508,"peRate":0,"amplitude":0,"marketValue":129542052.8314,"askSize":100,"bidSize":100,"askPrice":136.09,"bidPrice":133.33,"week52High":157.27,"week52Low":122.19,"changeRate5Day":-0.034654,"changeRate20Day":-0.02062,"changeRate60Day":-0.091611,"changeRateWTD":-0.029161,"changeRateMTD":-0.02921,"changeRateQTD":-0.07473,"changeRateYTD":0.042852,"amount":66251.595627,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.752141,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0277,"divideRate":0.015,"floatMarketCap":129542052.8314,"shortable":3,"shares":958298,"floatShares":958298,"postHourTrading":{"tag":"盘后","latestPrice":135.32,"preClose":135.1793,"latestTime":"16:10 EDT","volume":9,"amount":1216.6137,"timestamp":1789503007959,"change":0.14069999999998117,"changeRate":0.001040839832725729},"overnightTrading":{"tag":"夜盘","latestPrice":135.17930603027344,"preClose":135.17930603027344,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2435,"impliedVolPercentile":0.753}]}}}