US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Goldman Sachs MarketBeta US 1000 Equity ETF US GUSA	65.47	0.00%	0.00	37	2.43K	0.00%	2.37B	-0.70%	-1.50%	+0.82%	+9.84%
Global X Investment Grade Corporate Bond ETF US GXIG	23.96	0.00%	0.00	148	3.56K	0.00%	164.12M	-0.89%	-1.46%	-3.62%	-5.20%
Global X U.S. 500 ETF US GXLC	91.09	0.00%	0.00	7	639.35	0.00%	4.55M	-0.73%	-1.37%	-0.12%	+10.85%
Global X PureCap MSCI Energy ETF US GXPE	38.43	0.00%	0.00	316	11.89K	0.00%	1.54M	+1.03%	+3.42%	+20.85%	+45.76%
GOLDMAN SACHS MARKETBETA TOTAL INTERNATIONAL EQUITY ETF US GXUS	63.54	0.00%	0.00	78	4.97K	0.00%	642.10M	-1.87%	-0.69%	-0.62%	+13.79%
Gyrodyne LLC US GYRO	5.05	0.00%	0.00	20	99.91	0.00%	11.11M	+1.20%	-7.85%	-15.83%	-45.35%
HCM IV Acquisition Corp US HACQ	10.08	0.00%	0.00	7	70.53	0.00%	376.74M	0.00%	+0.20%	+0.80%	+0.80%
HCM IV Acquisition Corp. US HACQU	10.15	0.00%	0.00	0	0	0.00%	379.36M	+0.10%	0.00%	+0.89%	+1.50%
Haoxi Health Technology Ltd. US HAO	2.82	0.00%	0.00	26.93K	78.70K	8.87%	1.72M	-2.08%	-37.19%	-87.41%	-99.90%
Harbor Human Capital Factor US Small Cap ETF US HAPS	37.28	0.00%	0.00	12	447.13	0.00%	170.55M	-0.41%	-2.74%	+3.96%	+16.98%
Corgi U.S. Equities 100% Structured Buffer ETF - August Series US HAUG	25.20	0.00%	0.00	6	151.28	0.00%	11.84M	-0.24%	-1.37%	0.00%	-0.16%
HARVARD AVE ACQUISITION CORPORATION US HAVA	10.22	0.00%	0.00	7	71.55	0.00%	211.48M	+0.10%	+0.39%	+0.99%	+2.92%
Harvard Avenue Acquisition Corp. US HAVAU	10.23	0.00%	0.00	0	0	0.00%	211.69M	0.00%	-2.48%	-0.10%	+1.39%
HCM Hedged Equity ETF US HAWG	29.89	0.00%	0.00	165	4.94K	0.00%	95.64M	-0.45%	-0.20%	0.00%	-1.37%
Hanesbrands US HBI	6.47	0.00%	0.00	0	0	0.00%	2.29B	0.00%	0.00%	0.00%	0.00%
Harvard Bioscience US HBIO	8.00	0.00%	0.00	7K	54.41K	1.75%	36.42M	+0.63%	+14.78%	+32.12%	+19.62%
Invesco U.S. Hybrid Bond ETF US HBRD	24.12	0.00%	0.00	106	2.56K	0.00%	14.47M	-0.82%	-0.94%	-1.53%	+7.20%
Fortuna Hedged Bitcoin ETF US HBTC	20.44	0.00%	0.00	5	100.65	0.00%	817.72K	-2.19%	+14.88%	+17.64%	-10.53%
Hall Chadwick Acquisition Corp US HCACU	10.38	0.00%	0.00	0	0	0.00%	214.87M	+0.58%	+0.78%	+0.58%	+3.59%
Happy City Holdings Limited US HCHL	3.96	0.00%	0.00	0	0	0.00%	117.90M	0.00%	0.00%	0.00%	+1.28%

1 ...382 383 384 385 386 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-losers?page=384"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:383,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"GUSA","nameCN":"Goldman Sachs MarketBeta US 1000 Equity ETF","changeRate":0,"change":0,"latestPrice":65.4655,"close":65.4655,"volume":37,"market":"US","high":65.4655,"low":65.4655,"preClose":65.4655,"open":65.4655,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":2365761993.939,"askSize":1100,"bidSize":800,"askPrice":65.21,"bidPrice":65.09,"week52High":67.45,"week52Low":54.7024,"changeRate5Day":-0.007003,"changeRate20Day":-0.015028,"changeRate60Day":0.008154,"changeRateWTD":-0.009449,"changeRateMTD":-0.01379,"changeRateQTD":0.031788,"changeRateYTD":0.098381,"amount":2431.038208,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.197155,"committee":-0.157895,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.635,"divideRate":0.0097,"floatMarketCap":2365761993.939,"shortable":3,"shares":36137538,"floatShares":36137538,"postHourTrading":{"tag":"盘后","latestPrice":65.47,"preClose":65.4655,"latestTime":"16:10 EDT","volume":5,"amount":327.3275,"timestamp":1789503007845,"change":0.004499999999993065,"changeRate":0.00006873849584885268},"overnightTrading":{"tag":"夜盘","latestPrice":65.46549987792969,"preClose":65.46549987792969,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GXIG","nameCN":"Global X Investment Grade Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":23.96,"close":23.96,"volume":148,"market":"US","high":23.96,"low":23.96,"preClose":23.96,"open":23.96,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":164118596.36,"askSize":100,"bidSize":800,"askPrice":24,"bidPrice":23.98,"week52High":27.36,"week52Low":23.275,"changeRate5Day":-0.008889,"changeRate20Day":-0.014604,"changeRate60Day":-0.036203,"changeRateWTD":0.000013,"changeRateMTD":-0.017836,"changeRateQTD":-0.040191,"changeRateYTD":-0.052028,"amount":3560.676109,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.339397,"committee":0.777778,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.564,"divideRate":0.065275,"floatMarketCap":164118596.36,"shortable":3,"shares":6849691,"floatShares":6849691,"postHourTrading":{"tag":"盘后","latestPrice":23.95,"preClose":23.96,"latestTime":"19:30 EDT","volume":9,"amount":215.64,"timestamp":1789515006888,"change":-0.010000000000001563,"changeRate":-0.0004173622704508165},"overnightTrading":{"tag":"夜盘","latestPrice":23.959999084472656,"preClose":23.959999084472656,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4008,"impliedVolPercentile":0.2927},{"symbol":"GXLC","nameCN":"Global X U.S. 500 ETF","changeRate":0,"change":0,"latestPrice":91.0941,"close":91.0941,"volume":7,"market":"US","high":91.0941,"low":91.0941,"preClose":91.0941,"open":91.0941,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":4554705,"askSize":12,"bidSize":1000,"askPrice":90.72,"bidPrice":90.71,"week52High":93.6157,"week52Low":76.3657,"changeRate5Day":-0.007348,"changeRate20Day":-0.013679,"changeRate60Day":-0.001172,"changeRateWTD":-0.010036,"changeRateMTD":-0.013458,"changeRateQTD":0.017925,"changeRateYTD":0.108485,"amount":639.345047,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.104482,"committee":0.976285,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8198,"divideRate":0.008999,"floatMarketCap":4554705,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":91.5834,"preClose":91.0941,"latestTime":"16:10 EDT","volume":4,"amount":364.3764,"timestamp":1789503007267,"change":0.48930000000000007,"changeRate":0.00537136872750266},"impliedVol":0.1126,"impliedVolPercentile":0.9756},{"symbol":"GXPE","nameCN":"Global X PureCap MSCI Energy ETF","changeRate":0,"change":0,"latestPrice":38.431,"close":38.431,"volume":316,"market":"US","high":38.431,"low":38.431,"preClose":38.431,"open":38.431,"turnoverRate":0.007901,"peRate":0,"amplitude":0,"marketValue":1537086.276,"askSize":100,"bidSize":100,"askPrice":37.39,"bidPrice":37.32,"week52High":38.4499,"week52Low":25.23,"changeRate5Day":0.010279,"changeRate20Day":0.034203,"changeRate60Day":0.208522,"changeRateWTD":0.012237,"changeRateMTD":0.031137,"changeRateQTD":0.20804,"changeRateYTD":0.457608,"amount":11892.343643,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.396044,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7225,"divideRate":0.0188,"floatMarketCap":1537086.276,"shortable":3,"shares":39996,"floatShares":39996,"postHourTrading":{"tag":"盘后","latestPrice":38.4499,"preClose":38.431,"latestTime":"16:10 EDT","volume":6,"amount":230.586,"timestamp":1789503007267,"change":0.018900000000002137,"changeRate":0.0004917904816424798},"impliedVol":0.1455,"impliedVolPercentile":0.4512},{"symbol":"GXUS","nameCN":"GOLDMAN SACHS MARKETBETA TOTAL INTERNATIONAL EQUITY ETF","changeRate":0,"change":0,"latestPrice":63.5399,"close":63.5399,"volume":78,"market":"US","high":63.5399,"low":63.5399,"preClose":63.5399,"open":63.5399,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":642097058.5585,"askSize":100,"bidSize":200,"askPrice":64.49,"bidPrice":61.55,"week52High":65.52,"week52Low":49.89,"changeRate5Day":-0.018668,"changeRate20Day":-0.006894,"changeRate60Day":-0.006242,"changeRateWTD":-0.016731,"changeRateMTD":-0.015471,"changeRateQTD":0.014169,"changeRateYTD":0.137892,"amount":4971.257149,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.037212,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4421,"divideRate":0.022696,"floatMarketCap":642097058.5585,"shortable":3,"shares":10105415,"floatShares":10105415,"postHourTrading":{"tag":"盘后","latestPrice":63.55,"preClose":63.5399,"latestTime":"19:30 EDT","volume":9,"amount":571.8591,"timestamp":1789515006152,"change":0.010099999999994225,"changeRate":0.00015895523914885332},"overnightTrading":{"tag":"夜盘","latestPrice":63.53990173339844,"preClose":63.53990173339844,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GYRO","nameCN":"Gyrodyne LLC","changeRate":0,"change":0,"latestPrice":5.05,"close":5.05,"volume":20,"market":"US","high":5.05,"low":5.05,"preClose":5.05,"open":5.05,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":11106505.4,"askSize":1960,"bidSize":395,"askPrice":5.12,"bidPrice":4.98,"week52High":10.9,"week52Low":4.95,"changeRate5Day":0.012024,"changeRate20Day":-0.078467,"changeRate60Day":-0.158333,"changeRateWTD":0.012024,"changeRateMTD":0.01,"changeRateQTD":-0.17551,"changeRateYTD":-0.453463,"amount":99.911118,"eps":-2.530925,"lyrEps":-2.530925,"lyrPeRate":0,"pbRate":0.959712,"volumeRatio":0.00433,"committee":-0.664544,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5566110,"shortable":3,"shares":2199308,"floatShares":1102200,"postHourTrading":{"tag":"盘后","latestPrice":5.05,"preClose":5.05,"latestTime":"16:10 EDT","volume":4,"amount":19.92,"timestamp":1789503007267,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.050000190734863,"preClose":5.050000190734863,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HACQ","nameCN":"HCM IV Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":7,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":376740000,"askSize":1699,"bidSize":3200,"askPrice":10.08,"bidPrice":10.07,"week52High":10.09,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":0.001988,"changeRate60Day":0.008,"changeRateWTD":0,"changeRateMTD":0.001988,"changeRateQTD":0.004985,"changeRateYTD":0.008,"amount":70.525132,"eps":-0.023862,"lyrEps":-0.023862,"lyrPeRate":0,"pbRate":-10871.158563,"volumeRatio":0.000047,"committee":0.306389,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289800000,"shortable":3,"shares":37375000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HACQU","nameCN":"HCM IV Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":0,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":379356250,"askSize":500,"bidSize":2500,"askPrice":10.25,"bidPrice":10.14,"week52High":10.2,"week52Low":10,"changeRate5Day":0.000986,"changeRate20Day":0,"changeRate60Day":0.008946,"changeRateWTD":0,"changeRateMTD":0.000986,"changeRateQTD":0.002964,"changeRateYTD":0.015,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10946.65272,"volumeRatio":0,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":379356250,"shortable":3,"shares":37375000,"floatShares":37375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HAO","nameCN":"Haoxi Health Technology Ltd.","changeRate":0,"change":0,"latestPrice":2.82,"close":2.82,"volume":26927,"market":"US","high":3.04,"low":2.79,"preClose":2.82,"open":2.79,"turnoverRate":0.045251,"peRate":0,"amplitude":0.088652,"marketValue":1723372.5,"askSize":300,"bidSize":200,"askPrice":3,"bidPrice":2.76,"week52High":4352,"week52Low":2.6101,"changeRate5Day":-0.020833,"changeRate20Day":-0.371938,"changeRate60Day":-0.874107,"changeRateWTD":-0.013986,"changeRateMTD":-0.084416,"changeRateQTD":-0.863107,"changeRateYTD":-0.998971,"amount":78704.426511,"eps":-1952.506836,"lyrEps":3385.52576,"lyrPeRate":0.000833,"pbRate":0.108004,"volumeRatio":0.406049,"committee":-0.2,"roa":-0.220923,"roe":-0.159769,"changeRate5Min":-0.003534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1678083.3,"shortable":3,"shares":611125,"floatShares":595065,"preHourTrading":{"tag":"盘前","latestPrice":2.79,"preClose":2.82,"latestTime":"09:29 EDT","volume":979,"amount":2711.450148,"timestamp":1789565398404,"change":-0.029999999999999805,"changeRate":-0.010638297872340358},"postHourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":2.82,"latestTime":"19:59 EDT","volume":3622,"amount":10603.3273,"timestamp":1789516756379,"change":0.08000000000000007,"changeRate":0.028368794326241162},"overnightTrading":{"tag":"夜盘","latestPrice":2.819999933242798,"preClose":2.819999933242798,"latestTime":"20260916 04:00 EDT","volume":18,"amount":51,"timestamp":1789545602153,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HAPS","nameCN":"Harbor Human Capital Factor US Small Cap ETF","changeRate":0,"change":0,"latestPrice":37.2796,"close":37.2796,"volume":12,"market":"US","high":37.2796,"low":37.2796,"preClose":37.2796,"open":37.2796,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":170554170,"askSize":800,"bidSize":800,"askPrice":37.08,"bidPrice":37,"week52High":38.8557,"week52Low":30.5313,"changeRate5Day":-0.004149,"changeRate20Day":-0.027361,"changeRate60Day":0.039587,"changeRateWTD":-0.003664,"changeRateMTD":-0.027934,"changeRateQTD":0.001166,"changeRateYTD":0.169795,"amount":447.130875,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.062507,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1787,"divideRate":0.004794,"floatMarketCap":170554170,"shortable":3,"shares":4575000,"floatShares":4575000,"postHourTrading":{"tag":"盘后","latestPrice":37.25,"preClose":37.2796,"latestTime":"16:10 EDT","volume":6,"amount":223.6776,"timestamp":1789503007269,"change":-0.02960000000000207,"changeRate":-0.0007939999356216823},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HAUG","nameCN":"Corgi U.S. Equities 100% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":25.2001,"close":25.2001,"volume":6,"market":"US","high":25.2001,"low":25.2001,"preClose":25.2001,"open":25.2001,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":11844047,"askSize":100,"bidSize":100,"askPrice":25.8,"bidPrice":24.66,"week52High":25.55,"week52Low":25.1125,"changeRate5Day":-0.002363,"changeRate20Day":-0.013695,"changeRate60Day":0,"changeRateWTD":-0.002778,"changeRateMTD":-0.003054,"changeRateQTD":-0.001581,"changeRateYTD":-0.001581,"amount":151.2789,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.020917,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11844047,"shortable":3,"shares":470000,"floatShares":470000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HAVA","nameCN":"HARVARD AVE ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":7,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0,"peRate":70.660494,"amplitude":0,"marketValue":211484504,"askSize":999,"bidSize":5000,"askPrice":10.23,"bidPrice":10.18,"week52High":10.22,"week52Low":9.87,"changeRate5Day":0.000979,"changeRate20Day":0.003929,"changeRate60Day":0.009881,"changeRateWTD":0.000979,"changeRateMTD":0.000979,"changeRateQTD":0.011881,"changeRateYTD":0.029204,"amount":71.551664,"eps":0.144635,"lyrEps":-0.035173,"lyrPeRate":0,"pbRate":-51.276852,"volumeRatio":0.013781,"committee":0.666944,"roa":-0.002324,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148864520,"shortable":3,"shares":20693200,"floatShares":14566000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HAVAU","nameCN":"Harvard Avenue Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":0,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0,"peRate":70.729634,"amplitude":0,"marketValue":211691436,"askSize":500,"bidSize":624,"askPrice":10.75,"bidPrice":10.23,"week52High":11.0278,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":-0.024786,"changeRate60Day":-0.000977,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000977,"changeRateYTD":0.013875,"amount":0,"eps":0.144635,"lyrEps":0,"lyrPeRate":0,"pbRate":-51.327025,"volumeRatio":0,"committee":0.11032,"roa":-0.002324,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":190604214.24,"shortable":3,"shares":20693200,"floatShares":18631888,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HAWG","nameCN":"HCM Hedged Equity ETF","changeRate":0,"change":0,"latestPrice":29.8862,"close":29.8862,"volume":165,"market":"US","high":29.8862,"low":29.8862,"preClose":29.8862,"open":29.8862,"turnoverRate":0.000052,"peRate":0,"amplitude":0,"marketValue":95635840,"askSize":100,"bidSize":100,"askPrice":30.64,"bidPrice":29.37,"week52High":30.32,"week52Low":29.8001,"changeRate5Day":-0.00446,"changeRate20Day":-0.001984,"changeRate60Day":0,"changeRateWTD":-0.007762,"changeRateMTD":-0.006582,"changeRateQTD":-0.013657,"changeRateYTD":-0.013657,"amount":4940.673809,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010342,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95635840,"shortable":3,"shares":3200000,"floatShares":3200000,"postHourTrading":{"tag":"盘后","latestPrice":29.89,"preClose":29.89,"latestTime":"16:04 EDT","volume":4,"amount":119.5448,"timestamp":1789502647381,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HBI","nameCN":"Hanesbrands","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":6.936435,"amplitude":0,"marketValue":2289099955.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.05,"week52Low":6.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.932756,"lyrEps":-0.909956,"lyrPeRate":0,"pbRate":5.127487,"volumeRatio":0,"roa":0.059239,"roe":1.400561,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2267660827.92,"shortable":3,"shares":353802157,"floatShares":350488536,"impliedVol":0.2132,"impliedVolPercentile":0.2759},{"symbol":"HBIO","nameCN":"Harvard Bioscience","changeRate":0,"change":0,"latestPrice":8,"close":8,"volume":6809,"market":"US","high":8.09,"low":7.9501,"preClose":8,"open":7.99,"turnoverRate":0.00192,"peRate":0,"amplitude":0.017487,"marketValue":36418440,"askSize":109,"bidSize":324,"askPrice":8.05,"bidPrice":7.9,"week52High":9.4,"week52Low":3.755,"changeRate5Day":0.006289,"changeRate20Day":0.147776,"changeRate60Day":0.321222,"changeRateWTD":-0.003736,"changeRateMTD":-0.013564,"changeRateQTD":0.300813,"changeRateYTD":0.196172,"amount":54411.68449,"eps":-2.348576,"lyrEps":-12.8,"lyrPeRate":0,"pbRate":4.909469,"volumeRatio":0.417138,"committee":0.496536,"roa":0.015754,"roe":-0.899485,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28368800,"shortable":3,"shares":4552305,"floatShares":3546100,"preHourTrading":{"tag":"盘前","latestPrice":7.95,"preClose":8,"latestTime":"07:00 EDT","volume":1,"amount":7.95,"timestamp":1789556400634,"change":-0.04999999999999982,"changeRate":-0.006249999999999978},"postHourTrading":{"tag":"盘后","latestPrice":8,"preClose":8,"latestTime":"19:30 EDT","volume":15,"amount":120,"timestamp":1789515004352,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8,"preClose":8,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.7199,"impliedVolPercentile":0.2258},{"symbol":"HBRD","nameCN":"Invesco U.S. Hybrid Bond ETF","changeRate":0,"change":0,"latestPrice":24.12,"close":24.12,"volume":106,"market":"US","high":24.12,"low":24.12,"preClose":24.12,"open":24.12,"turnoverRate":0.000177,"peRate":0,"amplitude":0,"marketValue":14472024.12,"askSize":100,"bidSize":100,"askPrice":24.26,"bidPrice":24.07,"week52High":25.05,"week52Low":22.5,"changeRate5Day":-0.008224,"changeRate20Day":-0.009446,"changeRate60Day":-0.015309,"changeRateWTD":-0.003923,"changeRateMTD":-0.007816,"changeRateQTD":-0.015309,"changeRateYTD":0.072,"amount":2559.749741,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.86586,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.726,"divideRate":0.0301,"floatMarketCap":14472024.12,"shortable":3,"shares":600001,"floatShares":600001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HBTC","nameCN":"Fortuna Hedged Bitcoin ETF","changeRate":0,"change":0,"latestPrice":20.4431,"close":20.4431,"volume":5,"market":"US","high":20.4431,"low":20.4431,"preClose":20.4431,"open":20.4431,"turnoverRate":0.000125,"peRate":0,"amplitude":0,"marketValue":817724,"askSize":500,"bidSize":500,"askPrice":20.51,"bidPrice":20.3,"week52High":31.48,"week52Low":17.19,"changeRate5Day":-0.021857,"changeRate20Day":0.148824,"changeRate60Day":0.176378,"changeRateWTD":-0.012272,"changeRateMTD":-0.034601,"changeRateQTD":0.186325,"changeRateYTD":-0.105335,"amount":100.650005,"eps":-1.281305,"lyrEps":-0.42668,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.354495,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":817724,"shortable":3,"shares":40000,"floatShares":40000,"postHourTrading":{"tag":"盘后","latestPrice":21.0318,"preClose":20.4431,"latestTime":"16:10 EDT","volume":5,"amount":103.3929,"timestamp":1789503007271,"change":0.5886999999999993,"changeRate":0.028797002411571595},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCACU","nameCN":"Hall Chadwick Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.38,"close":10.38,"volume":0,"market":"US","high":10.38,"low":10.38,"preClose":10.38,"open":10.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":214866000,"askSize":500,"bidSize":2500,"askPrice":10.65,"bidPrice":10.32,"week52High":11.9,"week52Low":10,"changeRate5Day":0.005814,"changeRate20Day":0.007767,"changeRate60Day":0.005814,"changeRateWTD":0.005814,"changeRateMTD":0.005814,"changeRateQTD":0.008746,"changeRateYTD":0.035928,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.690108,"volumeRatio":0,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210921600,"shortable":3,"shares":20700000,"floatShares":20320000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCHL","nameCN":"Happy City Holdings Limited","changeRate":0,"change":0,"latestPrice":3.96,"close":3.96,"volume":0,"market":"US","high":3.96,"low":3.96,"preClose":3.96,"open":3.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":117897120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":0.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012788,"amount":0,"eps":-0.126,"lyrEps":-0.133332,"lyrPeRate":0,"pbRate":45.149151,"volumeRatio":0,"roa":-0.403198,"roe":-3.047031,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46617120,"shortable":3,"shares":29772000,"floatShares":11772000,"impliedVol":0,"impliedVolPercentile":0}]}}}