US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Aetherium Acquisition Corp US GMFI	11.04	0.00%	0.00	0	0	0.00%	56.37M	0.00%	0.00%	0.00%	0.00%
Aetherium Acquisition Corp US GMFIU	11.10	0.00%	0.00	0	0	0.00%	133.52M	0.00%	0.00%	0.00%	0.00%
Spdr S&P Emerging Latin America Etf US GML	52.36	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Gammaroad Market Navigation Etf US GMMA	21.76	0.00%	0.00	7	152.53	0.00%	6.53M	-0.43%	-0.94%	+0.75%	+2.82%
GMS Inc US GMS	109.96	0.00%	0.00	0	0	0.00%	4.18B	0.00%	0.00%	0.00%	0.00%
Corgi Genomics & Precision Medicine ETF US GNMX	35.03	0.00%	0.00	201	7.09K	0.00%	2.63M	+1.83%	+9.03%	+24.89%	+37.05%
Gladstone Commercial US GOODM	25.01	0.00%	0.00	0	0	0.00%	87.78M	0.00%	0.00%	0.00%	0.00%
Lazydays US GORV	0.4211	0.00%	0.0000	0	0	0.00%	1.57M	0.00%	0.00%	0.00%	0.00%
Global Partner Acquisition Corp II US GPACU	10.18	0.00%	0.00	100	1.02K	0.00%	299.39M	+0.10%	+0.49%	+0.89%	+1.70%
GP-Act III Acquisition Corp. (New 2024 Filing) US GPATU	11.01	0.00%	0.00	0	0	0.00%	316.54M	0.00%	0.00%	+1.19%	+2.71%
Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF US GPRF	48.67	0.00%	0.00	210	10.25K	0.00%	143.58M	-0.75%	-0.92%	-2.64%	-3.87%
Intelligent alpha atlas ETF US GPT	33.43	0.00%	0.00	99	3.32K	0.00%	23.06M	-1.87%	-1.97%	-2.39%	+11.69%
GRAF GLOBAL CORP US GRAF	10.82	0.00%	0.00	0	0	0.00%	153.21M	0.00%	0.00%	-0.37%	+0.60%
Graf Global Corp. US GRAF.U	11.39	0.00%	0.00	0	0	0.00%	327.46M	0.00%	0.00%	+3.55%	-6.64%
Eagle Capital Growth Fund, Inc. US GRF	10.33	0.00%	0.00	1K	10.82K	0.00%	40.99M	-0.91%	-3.91%	+3.61%	-3.46%
iPath Series B Carbon ETN US GRN	34.13	0.00%	0.00	115	3.89K	0.00%	12.22M	-0.16%	+4.28%	+5.45%	-0.23%
Global X Green Building ETF US GRNR	22.83	0.00%	0.00	0	0	0.00%	2.28M	0.00%	0.00%	0.00%	0.00%
Invesco S&P SmallCap 600 GARP ETF US GRPZ	31.75	0.00%	0.00	19	603.20	0.00%	3.18M	-0.39%	-4.02%	+2.77%	+17.04%
Gores Holdings V US GRSVU	11.39	0.00%	0.00	0	0	0.00%	455.60M	0.00%	0.00%	0.00%	0.00%
Gesher Acquisition Corp II US GSHR	10.54	0.00%	0.00	7	73.84	0.00%	215.59M	-0.09%	+0.19%	+1.25%	+2.66%

1 ...380 381 382 383 384 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-losers?page=382"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:381,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"GMFI","nameCN":"Aetherium Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.04,"close":11.04,"volume":0,"market":"US","high":11.04,"low":11.04,"preClose":11.04,"open":11.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":56368032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.04,"week52Low":11.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1,"lyrEps":0.08741,"lyrPeRate":126.301339,"pbRate":-6.1155,"volumeRatio":0,"roa":-0.038725,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19014192,"shortable":3,"shares":5105800,"floatShares":1722300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMFIU","nameCN":"Aetherium Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.1,"close":11.1,"volume":0,"market":"US","high":11.1,"low":11.1,"preClose":11.1,"open":11.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":133516350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1,"week52Low":11.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0028,"lyrEps":0.08741,"lyrPeRate":126.987759,"pbRate":-15.757213,"volumeRatio":0,"roa":-0.010734,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133516350,"shortable":3,"shares":12028500,"floatShares":12028500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GML","nameCN":"Spdr S&P Emerging Latin America Etf","changeRate":0,"change":0,"latestPrice":52.3557,"close":52.3557,"volume":0,"market":"US","high":52.3557,"low":52.3557,"preClose":52.3557,"open":52.3557,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.3557,"week52Low":52.3557,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0007,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMMA","nameCN":"Gammaroad Market Navigation Etf","changeRate":0,"change":0,"latestPrice":21.755,"close":21.755,"volume":7,"market":"US","high":21.755,"low":21.755,"preClose":21.755,"open":21.755,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":6526500,"askSize":100,"bidSize":100,"askPrice":21.72,"bidPrice":21.34,"week52High":22.16,"week52Low":19.89,"changeRate5Day":-0.004348,"changeRate20Day":-0.009385,"changeRate60Day":0.007549,"changeRateWTD":-0.006589,"changeRateMTD":-0.008102,"changeRateQTD":0.00955,"changeRateYTD":0.028221,"amount":152.528297,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.235085,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.744,"divideRate":0.034199,"floatMarketCap":6526500,"shortable":3,"shares":300000,"floatShares":300000,"postHourTrading":{"tag":"盘后","latestPrice":21.837,"preClose":21.755,"latestTime":"16:10 EDT","volume":4,"amount":87.02,"timestamp":1789503007250,"change":0.08200000000000074,"changeRate":0.0037692484486325324},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMS","nameCN":"GMS Inc","changeRate":0,"change":0,"latestPrice":109.96,"close":109.96,"volume":0,"market":"US","high":109.96,"low":109.96,"preClose":109.96,"open":109.96,"turnoverRate":0,"peRate":49.988605,"amplitude":0,"marketValue":4184976436.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.96,"week52Low":109.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.199701,"lyrEps":2.966219,"lyrPeRate":37.070762,"pbRate":2.882569,"volumeRatio":0,"roa":0.047849,"roe":0.069662,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4150306708.56,"shortable":3,"shares":38059080,"floatShares":37743786,"impliedVol":0.0174,"impliedVolPercentile":0.8889},{"symbol":"GNMX","nameCN":"Corgi Genomics & Precision Medicine ETF","changeRate":0,"change":0,"latestPrice":35.03,"close":35.03,"volume":201,"market":"US","high":35.03,"low":35.03,"preClose":35.03,"open":35.03,"turnoverRate":0.00268,"peRate":0,"amplitude":0,"marketValue":2627250,"askSize":1100,"bidSize":1100,"askPrice":35.15,"bidPrice":35.08,"week52High":36.5366,"week52Low":23.88,"changeRate5Day":0.018314,"changeRate20Day":0.090269,"changeRate60Day":0.248908,"changeRateWTD":0.025868,"changeRateMTD":-0.001431,"changeRateQTD":0.126805,"changeRateYTD":0.370501,"amount":7090.293709,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.966147,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2627250,"shortable":0,"shares":75000,"floatShares":75000,"postHourTrading":{"tag":"盘后","latestPrice":35.03,"preClose":35.03,"latestTime":"16:10 EDT","volume":6,"amount":210.18,"timestamp":1789503007251,"change":0,"changeRate":0},"impliedVol":0.4272,"impliedVolPercentile":0.7711},{"symbol":"GOODM","nameCN":"Gladstone Commercial","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":984.645681,"amplitude":0,"marketValue":87775096,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0254,"lyrEps":0.092508,"lyrPeRate":270.354996,"pbRate":0.414528,"volumeRatio":0,"roa":0.020096,"roe":0.034126,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87775096,"shortable":3,"shares":3509600,"floatShares":3509600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GORV","nameCN":"Lazydays","changeRate":0,"change":0,"latestPrice":0.4211,"close":0.4211,"volume":0,"market":"US","high":0.4211,"low":0.4211,"preClose":0.4211,"open":0.4211,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1573084.3205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.74,"week52Low":0.415,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-87.591644,"lyrEps":-8134.564414,"lyrPeRate":0,"pbRate":-0.059809,"volumeRatio":0,"roa":-0.055867,"roe":-4.063999,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1566432.6249,"shortable":0,"shares":3735655,"floatShares":3719859,"impliedVol":1.0798,"impliedVolPercentile":0},{"symbol":"GPACU","nameCN":"Global Partner Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":100,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0.000003,"peRate":80.410744,"amplitude":0,"marketValue":299393800,"askSize":1699,"bidSize":2500,"askPrice":10.2,"bidPrice":10.16,"week52High":10.5,"week52Low":9.97,"changeRate5Day":0.000983,"changeRate20Day":0.004936,"changeRate60Day":0.00892,"changeRateWTD":0.000983,"changeRateMTD":0.000983,"changeRateQTD":0.007921,"changeRateYTD":0.016983,"amount":1018.000031,"eps":0.1266,"lyrEps":0.40184,"lyrPeRate":25.333466,"pbRate":-13.987096,"volumeRatio":4.640668,"committee":0.19076,"roa":-0.126816,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299393800,"shortable":3,"shares":29410000,"floatShares":29410000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPATU","nameCN":"GP-Act III Acquisition Corp. (New 2024 Filing)","changeRate":0,"change":0,"latestPrice":11.01,"close":11.01,"volume":0,"market":"US","high":11.01,"low":11.01,"preClose":11.01,"open":11.01,"turnoverRate":0,"peRate":46.202267,"amplitude":0,"marketValue":316537500,"askSize":50,"bidSize":395,"askPrice":11.74,"bidPrice":10.99,"week52High":12.46,"week52Low":10.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011949,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002732,"changeRateYTD":0.027052,"amount":0,"eps":0.2383,"lyrEps":0,"lyrPeRate":0,"pbRate":-19.420223,"volumeRatio":0,"committee":0.775281,"roa":-0.00698,"roe":0.098274,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316537500,"shortable":3,"shares":28750000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPRF","nameCN":"Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF","changeRate":0,"change":0,"latestPrice":48.6704,"close":48.6704,"volume":210,"market":"US","high":48.6704,"low":48.6704,"preClose":48.6704,"open":48.6704,"turnoverRate":0.000071,"peRate":0,"amplitude":0,"marketValue":143577680,"askSize":700,"bidSize":700,"askPrice":48.88,"bidPrice":48.76,"week52High":52.41,"week52Low":48.58,"changeRate5Day":-0.007537,"changeRate20Day":-0.00921,"changeRate60Day":-0.026397,"changeRateWTD":-0.004288,"changeRateMTD":-0.014677,"changeRateQTD":-0.028535,"changeRateYTD":-0.038702,"amount":10251.033554,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.496292,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8083,"divideRate":0.0577,"floatMarketCap":143577680,"shortable":3,"shares":2950000,"floatShares":2950000,"postHourTrading":{"tag":"盘后","latestPrice":48.58,"preClose":48.6704,"latestTime":"19:30 EDT","volume":7,"amount":340.6928,"timestamp":1789515005887,"change":-0.09040000000000248,"changeRate":-0.0018573917617279183},"overnightTrading":{"tag":"夜盘","latestPrice":48.6703987121582,"preClose":48.6703987121582,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPT","nameCN":"Intelligent alpha atlas ETF","changeRate":0,"change":0,"latestPrice":33.4272,"close":33.4272,"volume":99,"market":"US","high":33.4272,"low":33.4272,"preClose":33.4272,"open":33.4272,"turnoverRate":0.000143,"peRate":0,"amplitude":0,"marketValue":23064768,"askSize":1400,"bidSize":1400,"askPrice":33.43,"bidPrice":33.26,"week52High":34.8938,"week52Low":28.88,"changeRate5Day":-0.018677,"changeRate20Day":-0.01973,"changeRate60Day":-0.023918,"changeRateWTD":-0.013091,"changeRateMTD":-0.015161,"changeRateQTD":-0.01207,"changeRateYTD":0.116906,"amount":3322.173512,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.138003,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2273,"divideRate":0.0068,"floatMarketCap":23064768,"shortable":3,"shares":690000,"floatShares":690000,"postHourTrading":{"tag":"盘后","latestPrice":33.39,"preClose":33.39,"latestTime":"16:10 EDT","volume":7,"amount":233.876,"timestamp":1789503007842,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.42720031738281,"preClose":33.42720031738281,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2007,"impliedVolPercentile":0.8519},{"symbol":"GRAF","nameCN":"GRAF GLOBAL CORP","changeRate":0,"change":0,"latestPrice":10.82,"close":10.82,"volume":0,"market":"US","high":10.82,"low":10.82,"preClose":10.82,"open":10.82,"turnoverRate":0,"peRate":39.130027,"amplitude":0,"marketValue":153206872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.945,"week52Low":10.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.003683,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.002765,"changeRateYTD":0.006044,"amount":0,"eps":0.276514,"lyrEps":0.278937,"lyrPeRate":38.790121,"pbRate":0.669923,"volumeRatio":0,"roa":-0.015149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99407668,"shortable":3,"shares":14159600,"floatShares":9187400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRAF.U","nameCN":"Graf Global Corp.","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":41.191405,"amplitude":0,"marketValue":327462500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.2,"week52Low":10.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.035455,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.055607,"changeRateYTD":-0.066393,"amount":0,"eps":0.276514,"lyrEps":0.278937,"lyrPeRate":40.833593,"pbRate":-29.771835,"volumeRatio":0,"roa":-0.004066,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104644531.56,"shortable":3,"shares":28750000,"floatShares":9187404,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRF","nameCN":"Eagle Capital Growth Fund, Inc.","changeRate":0,"change":0,"latestPrice":10.33,"close":10.33,"volume":1048,"market":"US","high":10.33,"low":10.33,"preClose":10.33,"open":10.33,"turnoverRate":0.000264,"peRate":10.333958,"amplitude":0,"marketValue":40987745.88,"askSize":100,"bidSize":100,"askPrice":10.7,"bidPrice":10.17,"week52High":11.85,"week52Low":9.6,"changeRate5Day":-0.009113,"changeRate20Day":-0.039061,"changeRate60Day":0.036108,"changeRateWTD":-0.008637,"changeRateMTD":0.027871,"changeRateQTD":0.013739,"changeRateYTD":-0.034579,"amount":10821.76416,"eps":0.999617,"lyrEps":1.267336,"lyrPeRate":8.150956,"pbRate":0.848147,"volumeRatio":0.734047,"committee":0,"roa":0.003621,"roe":0.08258,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.082285,"floatMarketCap":40987745.88,"shortable":3,"shares":3967836,"floatShares":3967836,"postHourTrading":{"tag":"盘后","latestPrice":10.33,"preClose":10.33,"latestTime":"16:10 EDT","volume":5,"amount":50.82,"timestamp":1789503007258,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.329999923706055,"preClose":10.329999923706055,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRN","nameCN":"iPath Series B Carbon ETN","changeRate":0,"change":0,"latestPrice":34.132,"close":34.132,"volume":115,"market":"US","high":34.132,"low":34.132,"preClose":34.132,"open":34.132,"turnoverRate":0.000321,"peRate":0,"amplitude":0,"marketValue":12217003.288,"askSize":100,"bidSize":100,"askPrice":34.26,"bidPrice":33.41,"week52High":36.45,"week52Low":25.02,"changeRate5Day":-0.001553,"changeRate20Day":0.042794,"changeRate60Day":0.054531,"changeRateWTD":-0.006488,"changeRateMTD":0.033611,"changeRateQTD":0.061784,"changeRateYTD":-0.00228,"amount":3889.432888,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.275866,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12217003.288,"shortable":3,"shares":357934,"floatShares":357934,"postHourTrading":{"tag":"盘后","latestPrice":34.165,"preClose":34.132,"latestTime":"16:10 EDT","volume":4,"amount":136.528,"timestamp":1789503007258,"change":0.03300000000000125,"changeRate":0.000966834641978239},"overnightTrading":{"tag":"夜盘","latestPrice":34.13199996948242,"preClose":34.13199996948242,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2759,"impliedVolPercentile":0.7649},{"symbol":"GRNR","nameCN":"Global X Green Building ETF","changeRate":0,"change":0,"latestPrice":22.83,"close":22.83,"volume":0,"market":"US","high":22.83,"low":22.83,"preClose":22.83,"open":22.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2283000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.83,"week52Low":22.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2283000,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0.4121,"impliedVolPercentile":0},{"symbol":"GRPZ","nameCN":"Invesco S&P SmallCap 600 GARP ETF","changeRate":0,"change":0,"latestPrice":31.7516,"close":31.7516,"volume":19,"market":"US","high":31.7516,"low":31.7516,"preClose":31.7516,"open":31.7516,"turnoverRate":0.00019,"peRate":0,"amplitude":0,"marketValue":3175191.7516,"askSize":500,"bidSize":500,"askPrice":31.8,"bidPrice":31.67,"week52High":33.8597,"week52Low":25.3,"changeRate5Day":-0.003871,"changeRate20Day":-0.040236,"changeRate60Day":0.02766,"changeRateWTD":-0.005029,"changeRateMTD":-0.029065,"changeRateQTD":-0.006962,"changeRateYTD":0.17035,"amount":603.20499,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.053087,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2858,"divideRate":0.009001,"floatMarketCap":3175191.7516,"shortable":3,"shares":100001,"floatShares":100001,"postHourTrading":{"tag":"盘后","latestPrice":31.9956,"preClose":31.7516,"latestTime":"16:15 EDT","volume":9,"amount":285.7644,"timestamp":1789503300220,"change":0.24399999999999977,"changeRate":0.007684652112019545},"overnightTrading":{"tag":"夜盘","latestPrice":31.75160026550293,"preClose":31.75160026550293,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRSVU","nameCN":"Gores Holdings V","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":455600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0099,"lyrEps":0,"lyrPeRate":0,"pbRate":-8.871252,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455600000,"shortable":3,"shares":40000000,"floatShares":40000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSHR","nameCN":"Gesher Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.54,"close":10.54,"volume":7,"market":"US","high":10.54,"low":10.54,"preClose":10.54,"open":10.54,"turnoverRate":0.000001,"peRate":54.471128,"amplitude":0,"marketValue":215586298.32,"askSize":200,"bidSize":99307,"askPrice":10.56,"bidPrice":10.54,"week52High":11.2,"week52Low":9.5068,"changeRate5Day":-0.000948,"changeRate20Day":0.001901,"changeRate60Day":0.012488,"changeRateWTD":-0.000948,"changeRateMTD":0,"changeRateQTD":0.010547,"changeRateYTD":0.02657,"amount":73.843439,"eps":0.193497,"lyrEps":0.204827,"lyrPeRate":51.45806,"pbRate":1.56097,"volumeRatio":0.005112,"committee":0.99598,"roa":-0.008916,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129071786,"shortable":3,"shares":20454108,"floatShares":12245900,"impliedVol":0,"impliedVolPercentile":0}]}}}