US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

GREAT ELM CAPITAL CORP 7.75% NOTES DUE 31/12/2030 US GECCG	24.47	0.00%	0.00	696	17.07K	0.04%	339.94M	-1.53%	-2.04%	-1.96%	-2.23%
Great Elm Capital Corp US GECCL	25.35	0.00%	0.00	0	0	0.00%	261.55M	0.00%	0.00%	0.00%	0.00%
Great Elm Capital Corp US GECCM	25.03	0.00%	0.00	0	0	0.00%	268.57M	0.00%	0.00%	0.00%	0.00%
Great Elm Capital Corp US GECCN	25.20	0.00%	0.00	0	0	0.00%	260.01M	0.00%	0.00%	0.00%	0.00%
Great Elm Capital Corp US GECCO	25.25	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.00%
Guggenheim Enhanced Equity Income ETF US GEEQ	49.20	0.00%	0.00	17	835.00	0.00%	62.97M	+0.22%	0.00%	0.00%	-1.90%
Goldman Sachs ActiveBeta Emerging Markets Equity ETF US GEM	50.23	0.00%	0.00	87.81K	4.44M	1.84%	1.74B	-3.92%	+0.48%	-7.14%	+20.69%
Genter Capital International Dividend ETF US GENW	15.18	0.00%	0.00	70	1.06K	0.00%	5.01M	-0.13%	-1.48%	+0.95%	+12.31%
Principal Millennial Global Growth ETF US GENY	39.37	0.00%	0.00	0	0	0.00%	11.81M	0.00%	0.00%	0.00%	0.00%
WisdomTree GeoAlpha Opportunities Fund US GEOA	36.22	0.00%	0.00	0	0	0.00%	1.81M	0.00%	0.00%	-0.29%	+8.96%
Cambria Global EW 2 ETF US GEQ	51.00	0.00%	0.00	12	611.00	0.00%	205.58M	-0.90%	-2.36%	+0.08%	+0.49%
Corgi GEV 2x Daily ETF US GEVC	15.58	0.00%	0.00	98	1.64K	0.00%	233.68K	-15.47%	-25.33%	0.00%	-40.45%
Growth for Good Acquisition Corp US GFGD	10.53	0.00%	0.00	0	0	0.00%	341.44M	0.00%	0.00%	0.00%	0.00%
General Finance US GFN	19.01	0.00%	0.00	0	0	0.00%	574.88M	0.00%	0.00%	0.00%	0.00%
Graf Acquisition Corp. IV US GFOR.U	8.35	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
General Growth Properties US GGP	22.06	0.00%	0.00	0	0	0.00%	21.23B	0.00%	0.00%	0.00%	0.00%
Glimpse Group Inc US GGRP	0.9310	0.00%	0.0000	0	0	0.00%	20.20M	0.00%	+4.61%	+10.18%	+0.54%
Gabelli Global Technology Leaders ETF US GGTL	37.96	0.00%	0.00	18	722.00	0.00%	13.85M	-3.49%	-2.13%	-8.53%	+18.78%
Rex Gold Hedged FTSE Emerging Mkts ETF US GHE	26.95	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Gores Holdings IX Inc US GHIX	10.18	0.00%	0.00	0	0	0.00%	195.00M	0.00%	0.00%	0.00%	0.00%

1 ...379 380 381 382 383 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-losers?page=381"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:380,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"GECCG","nameCN":"GREAT ELM CAPITAL CORP 7.75% NOTES DUE 31/12/2030","changeRate":0,"change":0,"latestPrice":24.47,"close":24.47,"volume":696,"market":"US","high":24.48,"low":24.47,"preClose":24.47,"open":24.48,"turnoverRate":0.00005,"peRate":0,"amplitude":0.000409,"marketValue":339938341.15,"askSize":100,"bidSize":100,"askPrice":29.46,"bidPrice":19.64,"week52High":25.4,"week52Low":24,"changeRate5Day":-0.015292,"changeRate20Day":-0.020416,"changeRate60Day":-0.019631,"changeRateWTD":-0.015292,"changeRateMTD":-0.011712,"changeRateQTD":-0.015292,"changeRateYTD":-0.022256,"amount":17065.000351,"eps":-2.9458,"lyrEps":0,"lyrPeRate":0,"pbRate":3.07865,"volumeRatio":2.395045,"committee":0,"roa":0.063291,"roe":-0.305889,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.29,"divideRate":0.052718,"floatMarketCap":339938341.15,"shortable":3,"shares":13892045,"floatShares":13892045,"hourTrading":{"tag":"盘后","latestPrice":24.39,"preClose":24.47,"latestTime":"16:10 EDT","volume":4,"amount":97.56,"timestamp":1789589404153,"change":-0.0799999999999983,"changeRate":-0.003269309358397969},"postHourTrading":{"tag":"盘后","latestPrice":24.39,"preClose":24.47,"latestTime":"16:10 EDT","volume":4,"amount":97.56,"timestamp":1789589404153,"change":-0.0799999999999983,"changeRate":-0.003269309358397969},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCL","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.35,"close":25.35,"volume":0,"market":"US","high":25.35,"low":25.35,"preClose":25.35,"open":25.35,"turnoverRate":0,"peRate":31.51809,"amplitude":0,"marketValue":261553847.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.35,"week52Low":25.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.8043,"lyrEps":-0.845349,"lyrPeRate":0,"pbRate":3.010207,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193351826.85,"shortable":3,"shares":10317706,"floatShares":7627291,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCM","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.03,"close":25.03,"volume":0,"market":"US","high":25.03,"low":25.03,"preClose":25.03,"open":25.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":268566894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.03,"week52Low":25.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.845349,"lyrPeRate":0,"pbRate":3.090919,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.039792,"floatMarketCap":268566894,"shortable":3,"shares":10729800,"floatShares":10729800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCN","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.2,"close":25.2,"volume":0,"market":"US","high":25.2,"low":25.2,"preClose":25.2,"open":25.2,"turnoverRate":0,"peRate":25.817026,"amplitude":0,"marketValue":260006191.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2,"week52Low":25.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.9761,"lyrEps":-0.736322,"lyrPeRate":0,"pbRate":2.992395,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192207733.2,"shortable":3,"shares":10317706,"floatShares":7627291,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCO","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.25,"close":25.25,"volume":0,"market":"US","high":25.25,"low":25.25,"preClose":25.25,"open":25.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.885,"week52Low":24.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01,"amount":0,"eps":-0.5581,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.063291,"roe":-0.305889,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.29,"divideRate":0.051089,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEEQ","nameCN":"Guggenheim Enhanced Equity Income ETF","changeRate":0,"change":0,"latestPrice":49.1954,"close":49.1954,"volume":17,"market":"US","high":49.1954,"low":49.1954,"preClose":49.1954,"open":49.1954,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":62970112,"askSize":200,"bidSize":200,"askPrice":61.02,"bidPrice":36.62,"week52High":50.1893,"week52Low":49.0123,"changeRate5Day":0.002231,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.002664,"changeRateMTD":-0.004061,"changeRateQTD":-0.019035,"changeRateYTD":-0.019035,"amount":834.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.050565,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3748,"divideRate":0.007619,"floatMarketCap":62970112,"shortable":3,"shares":1280000,"floatShares":1280000,"hourTrading":{"tag":"盘后","latestPrice":48.8582,"preClose":49.1954,"latestTime":"16:04 EDT","volume":4,"amount":195.4328,"timestamp":1789589047855,"change":-0.33720000000000283,"changeRate":-0.006854299385714982},"postHourTrading":{"tag":"盘后","latestPrice":48.8582,"preClose":49.1954,"latestTime":"16:04 EDT","volume":4,"amount":195.4328,"timestamp":1789589047855,"change":-0.33720000000000283,"changeRate":-0.006854299385714982},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEM","nameCN":"Goldman Sachs ActiveBeta Emerging Markets Equity ETF","changeRate":0,"change":0,"latestPrice":50.23,"close":50.23,"volume":87813,"market":"US","high":50.855,"low":49.9324,"preClose":50.23,"open":50.7,"turnoverRate":0.002542,"peRate":0,"amplitude":0.018368,"marketValue":1735446500,"askSize":200,"bidSize":200,"askPrice":62.58,"bidPrice":37.56,"week52High":54.29,"week52Low":39.635,"changeRate5Day":-0.039212,"changeRate20Day":0.004801,"changeRate60Day":-0.071351,"changeRateWTD":-0.03087,"changeRateMTD":-0.019328,"changeRateQTD":-0.034038,"changeRateYTD":0.206872,"amount":4436659.839489,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.92858,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9589,"divideRate":0.01909,"floatMarketCap":1735446500,"shortable":3,"shares":34550000,"floatShares":34550000,"hourTrading":{"tag":"盘后","latestPrice":50.23,"preClose":50.23,"latestTime":"16:15 EDT","volume":8,"amount":401.84,"timestamp":1789589700318,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.8,"preClose":50.23,"latestTime":"09:27 EDT","volume":133,"amount":6719.66008,"timestamp":1789565253127,"change":0.5700000000000003,"changeRate":0.011347800119450534},"postHourTrading":{"tag":"盘后","latestPrice":50.23,"preClose":50.23,"latestTime":"16:15 EDT","volume":8,"amount":401.84,"timestamp":1789589700318,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.22999954223633,"preClose":50.22999954223633,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1491,"impliedVolPercentile":0.6494},{"symbol":"GENW","nameCN":"Genter Capital International Dividend ETF","changeRate":0,"change":0,"latestPrice":15.1781,"close":15.1781,"volume":70,"market":"US","high":15.1781,"low":15.1781,"preClose":15.1781,"open":15.1781,"turnoverRate":0.000212,"peRate":0,"amplitude":0,"marketValue":5008773,"askSize":200,"bidSize":200,"askPrice":22.53,"bidPrice":7.51,"week52High":16.04,"week52Low":12.02,"changeRate5Day":-0.00129,"changeRate20Day":-0.014825,"changeRate60Day":0.009511,"changeRateWTD":-0.006643,"changeRateMTD":-0.007487,"changeRateQTD":0.022576,"changeRateYTD":0.123056,"amount":1062.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.249643,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3406,"divideRate":0.02244,"floatMarketCap":5008773,"shortable":3,"shares":330000,"floatShares":330000,"hourTrading":{"tag":"盘后","latestPrice":15.0676,"preClose":15.1781,"latestTime":"16:10 EDT","volume":6,"amount":90.4056,"timestamp":1789589404154,"change":-0.11050000000000004,"changeRate":-0.007280226115258171},"postHourTrading":{"tag":"盘后","latestPrice":15.0676,"preClose":15.1781,"latestTime":"16:10 EDT","volume":6,"amount":90.4056,"timestamp":1789589404154,"change":-0.11050000000000004,"changeRate":-0.007280226115258171},"overnightTrading":{"tag":"夜盘","latestPrice":15.178099632263184,"preClose":15.178099632263184,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GENY","nameCN":"Principal Millennial Global Growth ETF","changeRate":0,"change":0,"latestPrice":39.37,"close":39.37,"volume":0,"market":"US","high":39.37,"low":39.37,"preClose":39.37,"open":39.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11811039.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.37,"week52Low":39.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11811039.37,"shortable":3,"shares":300001,"floatShares":300001,"impliedVol":0.1142,"impliedVolPercentile":0},{"symbol":"GEOA","nameCN":"WisdomTree GeoAlpha Opportunities Fund","changeRate":0,"change":0,"latestPrice":36.22,"close":36.22,"volume":0,"market":"US","high":36.22,"low":36.22,"preClose":36.22,"open":36.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1811000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.87,"week52Low":30.7122,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.002907,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.002907,"changeRateYTD":0.089615,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1811000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEQ","nameCN":"Cambria Global EW 2 ETF","changeRate":0,"change":0,"latestPrice":51.0006,"close":51.0006,"volume":12,"market":"US","high":51.0006,"low":51.0006,"preClose":51.0006,"open":51.0006,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":205583418.6,"askSize":200,"bidSize":200,"askPrice":76,"bidPrice":25.34,"week52High":52.8138,"week52Low":49.29,"changeRate5Day":-0.009024,"changeRate20Day":-0.023634,"changeRate60Day":0.000777,"changeRateWTD":-0.010631,"changeRateMTD":-0.02171,"changeRateQTD":0.002431,"changeRateYTD":0.004938,"amount":611.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010352,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205583418.6,"shortable":3,"shares":4031000,"floatShares":4031000,"hourTrading":{"tag":"盘后","latestPrice":50.7367,"preClose":51.0006,"latestTime":"16:10 EDT","volume":6,"amount":304.4202,"timestamp":1789589404155,"change":-0.2638999999999996,"changeRate":-0.0051744489280518184},"postHourTrading":{"tag":"盘后","latestPrice":50.7367,"preClose":51.0006,"latestTime":"16:10 EDT","volume":6,"amount":304.4202,"timestamp":1789589404155,"change":-0.2638999999999996,"changeRate":-0.0051744489280518184},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEVC","nameCN":"Corgi GEV 2x Daily ETF","changeRate":0,"change":0,"latestPrice":15.5784,"close":15.5784,"volume":98,"market":"US","high":15.5784,"low":15.5784,"preClose":15.5784,"open":15.5784,"turnoverRate":0.006533,"peRate":0,"amplitude":0,"marketValue":233676,"askSize":100,"bidSize":200,"askPrice":21,"bidPrice":8.53,"week52High":26.28,"week52Low":15.3743,"changeRate5Day":-0.154717,"changeRate20Day":-0.253347,"changeRate60Day":0,"changeRateWTD":-0.161275,"changeRateMTD":-0.053807,"changeRateQTD":-0.404495,"changeRateYTD":-0.404495,"amount":1640.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.561283,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233676,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GFGD","nameCN":"Growth for Good Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.53,"close":10.53,"volume":0,"market":"US","high":10.53,"low":10.53,"preClose":10.53,"open":10.53,"turnoverRate":0,"peRate":70.351963,"amplitude":0,"marketValue":341435250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.53,"week52Low":10.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.149676,"lyrEps":0.071523,"lyrPeRate":147.225368,"pbRate":-25.836788,"volumeRatio":0,"roa":-0.003906,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230688059.94,"shortable":3,"shares":32425000,"floatShares":21907698,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GFN","nameCN":"General Finance","changeRate":0,"change":0,"latestPrice":19.01,"close":19.01,"volume":0,"market":"US","high":19.01,"low":19.01,"preClose":19.01,"open":19.01,"turnoverRate":0,"peRate":27.886167,"amplitude":0,"marketValue":574880478.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.01,"week52Low":19.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.6817,"lyrEps":0.141674,"lyrPeRate":134.181289,"pbRate":3.516411,"volumeRatio":0,"roa":0.045651,"roe":0.128838,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240623200.17,"shortable":3,"shares":30240951,"floatShares":12657717,"impliedVol":0.1274,"impliedVolPercentile":0},{"symbol":"GFOR.U","nameCN":"Graf Acquisition Corp. IV","changeRate":0,"change":0,"latestPrice":8.35,"close":8.35,"volume":0,"market":"US","high":8.35,"low":8.35,"preClose":8.35,"open":8.35,"turnoverRate":0,"peRate":1239.792162,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.35,"week52Low":8.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.006735,"lyrEps":0.212025,"lyrPeRate":39.382148,"pbRate":0,"volumeRatio":0,"roa":-0.024608,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGP","nameCN":"General Growth Properties","changeRate":0,"change":0,"latestPrice":22.06,"close":22.06,"volume":0,"market":"US","high":22.06,"low":22.06,"preClose":22.06,"open":22.06,"turnoverRate":0,"peRate":0.886393,"amplitude":0,"marketValue":21231870181.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.06,"week52Low":22.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":24.887384,"lyrEps":37.393911,"lyrPeRate":0.589936,"pbRate":58.29136,"volumeRatio":0,"roa":0.015526,"roe":0.687717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21193170852.46,"shortable":3,"shares":962460117,"floatShares":960705841,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGRP","nameCN":"Glimpse Group Inc","changeRate":0,"change":0,"latestPrice":0.931,"close":0.931,"volume":0,"market":"US","high":0.931,"low":0.931,"preClose":0.931,"open":0.931,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20201582.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.85,"week52Low":0.42,"changeRate5Day":0,"changeRate20Day":0.046067,"changeRate60Day":0.101775,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.209248,"changeRateYTD":0.0054,"amount":0,"eps":-0.712234,"lyrEps":-0.130015,"lyrPeRate":0,"pbRate":7.464796,"volumeRatio":0,"roa":-0.23686,"roe":-1.544112,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14196725.9,"shortable":3,"shares":21698800,"floatShares":15248900,"impliedVol":1.2372,"impliedVolPercentile":0.1429},{"symbol":"GGTL","nameCN":"Gabelli Global Technology Leaders ETF","changeRate":0,"change":0,"latestPrice":37.9577,"close":37.9577,"volume":18,"market":"US","high":37.9577,"low":37.9577,"preClose":37.9577,"open":37.9577,"turnoverRate":0.000049,"peRate":0,"amplitude":0,"marketValue":13854560.5,"askSize":200,"bidSize":200,"askPrice":56.95,"bidPrice":18.99,"week52High":41.55,"week52Low":29.942,"changeRate5Day":-0.034853,"changeRate20Day":-0.021252,"changeRate60Day":-0.085321,"changeRateWTD":-0.02947,"changeRateMTD":-0.018981,"changeRateQTD":-0.043029,"changeRateYTD":0.187845,"amount":721.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017358,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.334,"divideRate":0.008799,"floatMarketCap":13854560.5,"shortable":3,"shares":365000,"floatShares":365000,"hourTrading":{"tag":"盘后","latestPrice":38.1681,"preClose":37.9577,"latestTime":"16:10 EDT","volume":6,"amount":229.0086,"timestamp":1789589404157,"change":0.21039999999999992,"changeRate":0.005543012353224771},"postHourTrading":{"tag":"盘后","latestPrice":38.1681,"preClose":37.9577,"latestTime":"16:10 EDT","volume":6,"amount":229.0086,"timestamp":1789589404157,"change":0.21039999999999992,"changeRate":0.005543012353224771},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHE","nameCN":"Rex Gold Hedged FTSE Emerging Mkts ETF","changeRate":0,"change":0,"latestPrice":26.95,"close":26.95,"volume":0,"market":"US","high":26.95,"low":26.95,"preClose":26.95,"open":26.95,"turnoverRate":0,"peRate":1.132829,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.95,"week52Low":26.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":23.790001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHIX","nameCN":"Gores Holdings IX Inc","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":153.604727,"amplitude":0,"marketValue":194997665.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.18,"week52Low":10.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066274,"lyrEps":-0.095011,"lyrPeRate":0,"pbRate":-8.783723,"volumeRatio":0,"roa":-0.004432,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35565306.1,"shortable":3,"shares":19154977,"floatShares":3493645,"impliedVol":0,"impliedVolPercentile":0}]}}}