| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Futurewave AcquisitionUS FWACU | 10.24 | 0.00% | 0.00 | 71 | 723.00 | 0.00% | 131.13M | 0.00% | +0.94% | +2.40% | +2.40% |
FORTUNEX ACQUISITION CORPORATIONUS FXAC | 10.08 | 0.00% | 0.00 | 157.40K | 1.59M | 0.10% | 127.33M | 0.00% | +0.20% | 0.00% | +0.80% |
FortuneX Acquisition Corp.US FXACU | 10.14 | 0.00% | 0.00 | 0 | 0 | 0.00% | 128.09M | -0.59% | -0.49% | +0.80% | +1.40% |
First Trust Small Cap Growth AlphaDEX FundUS FYC | 116.20 | 0.00% | 0.00 | 152.46K | 17.82M | 1.81% | 1.39B | -1.32% | -4.95% | -4.14% | +20.89% |
Gladstone Investment CorpUS GAINL | 25.22 | 0.00% | 0.00 | 0 | 0 | 0.00% | 75.40M | 0.00% | 0.00% | 0.00% | 0.00% |
Gladstone Investment Corporation 5% NotesUS GAINN | 25.13 | 0.00% | 0.00 | 0 | 0 | 0.00% | 817.38M | 0.00% | 0.00% | 0.00% | -0.08% |
Guinness Atkinson Global Innovators Fund: ETF Class SharesUS GAIQ | 63.28 | 0.00% | 0.00 | 10 | 640 | 0.00% | 632.78K | -1.40% | -0.86% | 0.00% | -2.51% |
Amplify Video Game Leaders ETFUS GAMR | 97.13 | 0.00% | 0.00 | 261 | 25.52K | 0.00% | 39.82M | -0.05% | +1.51% | +9.41% | +7.17% |
GENERATION ASIA I ACQUISITION LIMITEDUS GAQ | 11.40 | 0.00% | 0.00 | 0 | 0 | 0.00% | 89.37M | 0.00% | 0.00% | 0.00% | 0.00% |
Guinness Atkinson Real Assets Income ETFUS GARA | 26.41 | 0.00% | 0.00 | 12 | 325.00 | 0.00% | 396.20K | -1.70% | -4.30% | -3.46% | +4.15% |
Marblegate Acquisition CorpUS GATEU | 30.28 | 0.00% | 0.00 | 0 | 0 | 0.00% | 935.95M | 0.00% | 0.00% | 0.00% | 0.00% |
Global Blockchain Acquisition CorpUS GBBK | 11.50 | 0.00% | 0.00 | 0 | 0 | 0.00% | 62.64M | 0.00% | 0.00% | 0.00% | 0.00% |
Goldman Sachs Access Treasury 0-1 Year ETFUS GBIL | 99.97 | 0.00% | 0.00 | 820.22K | 82.01M | 0.03% | 7.83B | +0.02% | -0.09% | -0.10% | +0.03% |
Global Business Travel Group, Inc.US GBTG | 9.47 | 0.00% | 0.00 | 1.01M | 9.57M | 0.21% | 4.96B | -0.11% | +0.21% | +0.85% | +23.79% |
GENERAL CATALYST GLOBAL RESILIENCE MERGER CORPUS GCGR | 10.14 | 0.00% | 0.00 | 63 | 639.00 | 0.00% | 468.10M | -0.54% | -0.44% | -0.83% | +0.65% |
General Catalyst Global Resilience MergerUS GCGRU | 10.33 | 0.00% | 0.00 | 0 | 0 | 0.00% | 477.10M | 0.00% | -0.19% | +1.08% | +2.79% |
Guggenheim Investment Grade CLO ETFUS GCLO | 50.18 | 0.00% | 0.00 | 25.03K | 1.26M | 0.00% | 37.64M | +0.14% | 0.00% | 0.00% | +0.22% |
Gabelli Convertible & Income SecuritiesUS GCV | 4.39 | 0.00% | 0.00 | 8K | 37.34K | 1.81% | 88.45M | -3.73% | -4.98% | -4.77% | +5.78% |
Goldman Sachs Future Health Care Equity ETFUS GDOC | 36.68 | 0.00% | 0.00 | 13 | 481 | 0.00% | 19.26M | -0.04% | -2.45% | +8.86% | +3.32% |
REVELYST INCUS GEAR | 20.08 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.17B | 0.00% | 0.00% | 0.00% | 0.00% |