US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

FiEE, Inc US FIEE	3.87	0.00%	0.00	39.77K	154.85K	5.95%	33.01M	-7.86%	-18.35%	-5.61%	+20.56%
FIGX Capital Acquisition Corp. US FIGXU	10.35	0.00%	0.00	0	0	0.00%	200.64M	0.00%	0.00%	+0.10%	+1.67%
THEMES EUROPEAN LUXURY ETF US FINE	21.00	0.00%	0.00	0	0	0.00%	630.00K	0.00%	0.00%	0.00%	0.00%
Empire State Realty OP LP US FISK	4.27	0.00%	0.00	113	466.00	0.00%	1.19B	-0.81%	-9.06%	-15.71%	-34.78%
Fifth Third US FITB.PRA	23.52	0.00%	0.00	0	0	0.00%	21.32B	0.00%	0.00%	0.00%	-4.58%
Fifth Third US FITB.PRI	25.69	0.00%	0.00	0	0	0.00%	462.42M	0.00%	0.00%	0.00%	+0.39%
Fifth Third US FITB.PRK	18.36	0.00%	0.00	0	0	0.00%	16.64B	0.00%	0.00%	0.00%	-5.07%
Fifth Third Bancorp US FITB.PRM	26.00	0.00%	0.00	0	0	0.00%	23.56B	0.00%	0.00%	0.00%	+0.78%
YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF US FIVY	24.55	0.00%	0.00	0	0	0.00%	4.91M	0.00%	0.00%	0.00%	-19.71%
GraniteShares YieldBOOST 20Y+ Treasuries ETF US FIYY	24.68	0.00%	0.00	26	654.00	0.00%	740.40K	+0.22%	+0.45%	+0.90%	-1.56%
ARC Group Securities Acquisition I US FJDIU	10.01	0.00%	0.00	13	130	0.00%	162.43M	+0.25%	+0.45%	+0.05%	+0.05%
Global X S&P 500 U.S. Market Leaders Top 50 ETF US FLAG	28.00	0.00%	0.00	18	526.00	0.00%	1.68M	+0.30%	-2.30%	+3.29%	+1.16%
AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF US FLAO	28.67	0.00%	0.00	7	201.00	0.00%	8.60M	+0.03%	+0.39%	+1.96%	+0.55%
Franklin U.S. Core Bond ETF US FLCB	20.72	0.00%	0.00	325.95K	6.76M	0.40%	3.04B	-0.81%	-1.57%	-2.86%	-4.18%
Leverage Shares 2X Long FLEX Daily ETF US FLEL	11.61	0.00%	0.00	115	1.42K	0.00%	116.07K	-9.26%	0.00%	0.00%	-18.15%
First of Long Island US FLIC	11.87	0.00%	0.00	0	0	0.00%	269.21M	0.00%	0.00%	0.00%	0.00%
AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF US FLJJ	34.19	0.00%	0.00	12	411	0.00%	8.55M	-0.26%	-0.50%	+1.44%	+6.82%
SPDR Bloomberg Investment Grade Floating Rate ETF US FLRN	30.80	0.00%	0.00	2.96M	91.31M	0.10%	2.95B	+0.16%	+0.07%	-0.06%	+0.23%
Franklin FTSE Russia ETF US FLRU	9.10	0.00%	0.00	0	0	0.00%	7.28M	0.00%	0.00%	0.00%	0.00%
Franklin FTSE Saudi Arabia ETF US FLSA	32.34	0.00%	0.00	287	9.29K	0.00%	4.85M	-2.17%	-1.32%	-4.22%	+3.09%

1 ...375 376 377 378 379 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-losers?page=377"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:376,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"FIEE","nameCN":"FiEE, Inc","changeRate":0,"change":0,"latestPrice":3.87,"close":3.87,"volume":39774,"market":"US","high":4.0101,"low":3.78,"preClose":3.87,"open":3.87,"turnoverRate":0.072002,"peRate":10.785472,"amplitude":0.059457,"marketValue":33005674.26,"askSize":1,"bidSize":1000,"askPrice":4.07,"bidPrice":3.5,"week52High":10.59,"week52Low":1.495,"changeRate5Day":-0.078571,"changeRate20Day":-0.183544,"changeRate60Day":-0.056098,"changeRateWTD":-0.022727,"changeRateMTD":-0.027638,"changeRateQTD":-0.1,"changeRateYTD":0.205607,"amount":154848.996584,"eps":0.358816,"lyrEps":0.099999,"lyrPeRate":38.700387,"pbRate":3.425166,"volumeRatio":1.332828,"committee":0.998002,"roa":0.317838,"roe":0.642209,"changeRate5Min":0.015748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2137788,"shortable":3,"shares":8528598,"floatShares":552400,"hourTrading":{"tag":"盘后","latestPrice":3.87,"preClose":3.87,"latestTime":"16:10 EDT","volume":6,"amount":23.22,"timestamp":1789589404114,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.71,"preClose":3.87,"latestTime":"07:51 EDT","volume":80,"amount":296.8,"timestamp":1789559477440,"change":-0.16000000000000014,"changeRate":-0.04134366925064603},"postHourTrading":{"tag":"盘后","latestPrice":3.87,"preClose":3.87,"latestTime":"16:10 EDT","volume":6,"amount":23.22,"timestamp":1789589404114,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.869999885559082,"preClose":3.869999885559082,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIGXU","nameCN":"FIGX Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":0,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":38.205979,"amplitude":0,"marketValue":200640960,"askSize":1000,"bidSize":200,"askPrice":13,"bidPrice":4.14,"week52High":11.305,"week52Low":10.06,"changeRate5Day":0,"changeRate20Day":-0.00001,"changeRate60Day":0.000967,"changeRateWTD":0,"changeRateMTD":-0.00001,"changeRateQTD":0.000967,"changeRateYTD":0.016699,"amount":0,"eps":0.2709,"lyrEps":0,"lyrPeRate":0,"pbRate":1.342816,"volumeRatio":0,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196598436.3,"shortable":3,"shares":19385600,"floatShares":18995018,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FINE","nameCN":"THEMES EUROPEAN LUXURY ETF","changeRate":0,"change":0,"latestPrice":21,"close":21,"volume":0,"market":"US","high":21,"low":21,"preClose":21,"open":21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21,"week52Low":21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.010476,"floatMarketCap":630000,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FISK","nameCN":"Empire State Realty OP LP","changeRate":0,"change":0,"latestPrice":4.265,"close":4.265,"volume":113,"market":"US","high":4.265,"low":4.265,"preClose":4.265,"open":4.265,"turnoverRate":0.000006,"peRate":236.944455,"amplitude":0,"marketValue":1194200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.16,"week52Low":4.265,"changeRate5Day":-0.00814,"changeRate20Day":-0.090618,"changeRate60Day":-0.157115,"changeRateWTD":-0.00814,"changeRateMTD":-0.050111,"changeRateQTD":-0.23975,"changeRateYTD":-0.347849,"amount":465.999992,"eps":0.018,"lyrEps":0.25,"lyrPeRate":17.06,"pbRate":0.678612,"volumeRatio":13.452669,"roa":0.020524,"roe":0.005173,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.032825,"floatMarketCap":83040829.5,"shortable":3,"shares":280000000,"floatShares":19470300,"hourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":4.265,"latestTime":"16:10 EDT","volume":4,"amount":16.4,"timestamp":1789589404116,"change":-0.16500000000000004,"changeRate":-0.03868698710433764},"postHourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":4.265,"latestTime":"16:10 EDT","volume":4,"amount":16.4,"timestamp":1789589404116,"change":-0.16500000000000004,"changeRate":-0.03868698710433764},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FITB.PRA","nameCN":"Fifth Third","changeRate":0,"change":0,"latestPrice":23.52,"close":23.52,"volume":0,"market":"US","high":23.52,"low":23.52,"preClose":23.52,"open":23.52,"turnoverRate":0,"peRate":8.285492,"amplitude":0,"marketValue":21316447608.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4975,"week52Low":23.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.045842,"amount":0,"eps":2.838697,"lyrEps":3.53,"lyrPeRate":6.66289,"pbRate":0.659952,"volumeRatio":0,"roa":0.009196,"roe":0.084379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.068027,"floatMarketCap":21236781041.28,"shortable":3,"shares":906311548,"floatShares":902924364,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FITB.PRI","nameCN":"Fifth Third","changeRate":0,"change":0,"latestPrice":25.69,"close":25.69,"volume":0,"market":"US","high":25.69,"low":25.69,"preClose":25.69,"open":25.69,"turnoverRate":0,"peRate":8.609249,"amplitude":0,"marketValue":462420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.99,"week52Low":25.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003908,"amount":0,"eps":2.984,"lyrEps":3.233104,"lyrPeRate":7.945924,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":462420000,"shortable":3,"shares":18000000,"floatShares":18000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FITB.PRK","nameCN":"Fifth Third","changeRate":0,"change":0,"latestPrice":18.36,"close":18.36,"volume":0,"market":"US","high":18.36,"low":18.36,"preClose":18.36,"open":18.36,"turnoverRate":0,"peRate":6.467756,"amplitude":0,"marketValue":16639880021.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4,"week52Low":18.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.050672,"amount":0,"eps":2.838697,"lyrEps":3.53,"lyrPeRate":5.201133,"pbRate":0.515167,"volumeRatio":0,"roa":0.009196,"roe":0.084379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.087146,"floatMarketCap":16577691323.039999,"shortable":3,"shares":906311548,"floatShares":902924364,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FITB.PRM","nameCN":"Fifth Third Bancorp","changeRate":0,"change":0,"latestPrice":26,"close":26,"volume":0,"market":"US","high":26,"low":26,"preClose":26,"open":26,"turnoverRate":0,"peRate":9.159132,"amplitude":0,"marketValue":23564100248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.49,"week52Low":25.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.007752,"amount":0,"eps":2.838697,"lyrEps":3.53,"lyrPeRate":7.365439,"pbRate":0.729539,"volumeRatio":0,"roa":0.009196,"roe":0.084379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.061538,"floatMarketCap":23476033464,"shortable":3,"shares":906311548,"floatShares":902924364,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIVY","nameCN":"YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF","changeRate":0,"change":0,"latestPrice":24.5498,"close":24.5498,"volume":0,"market":"US","high":24.5498,"low":24.5498,"preClose":24.5498,"open":24.5498,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4909960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":22.2306,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.197094,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.6889,"divideRate":0.47613,"floatMarketCap":4909960,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIYY","nameCN":"GraniteShares YieldBOOST 20Y+ Treasuries ETF","changeRate":0,"change":0,"latestPrice":24.68,"close":24.68,"volume":26,"market":"US","high":24.68,"low":24.68,"preClose":24.68,"open":24.68,"turnoverRate":0.000867,"peRate":0,"amplitude":0,"marketValue":740400,"askSize":200,"bidSize":200,"askPrice":30.91,"bidPrice":18.55,"week52High":25.1,"week52Low":24.0656,"changeRate5Day":0.002234,"changeRate20Day":0.004477,"changeRate60Day":0.008994,"changeRateWTD":0.006932,"changeRateMTD":0.002437,"changeRateQTD":0.004068,"changeRateYTD":-0.015556,"amount":654.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.756744,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3578,"divideRate":0.014498,"floatMarketCap":740400,"shortable":3,"shares":30000,"floatShares":30000,"hourTrading":{"tag":"盘后","latestPrice":24.75,"preClose":24.68,"latestTime":"16:10 EDT","volume":4,"amount":99,"timestamp":1789589404117,"change":0.07000000000000028,"changeRate":0.0028363047001620863},"postHourTrading":{"tag":"盘后","latestPrice":24.75,"preClose":24.68,"latestTime":"16:10 EDT","volume":4,"amount":99,"timestamp":1789589404117,"change":0.07000000000000028,"changeRate":0.0028363047001620863},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FJDIU","nameCN":"ARC Group Securities Acquisition I","changeRate":0,"change":0,"latestPrice":10.005,"close":10.005,"volume":13,"market":"US","high":10.005,"low":10.005,"preClose":10.005,"open":10.005,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":162431175,"askSize":199,"bidSize":100,"askPrice":10.01,"bidPrice":9.93,"week52High":10.005,"week52Low":9.95,"changeRate5Day":0.002505,"changeRate20Day":0.004518,"changeRate60Day":0.0005,"changeRateWTD":0,"changeRateMTD":0.002505,"changeRateQTD":0.0005,"changeRateYTD":0.0005,"amount":130,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-1873.398863,"volumeRatio":0.000242,"committee":-0.331104,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162431175,"shortable":3,"shares":16235000,"floatShares":16235000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLAG","nameCN":"Global X S&P 500 U.S. Market Leaders Top 50 ETF","changeRate":0,"change":0,"latestPrice":27.9954,"close":27.9954,"volume":18,"market":"US","high":27.9954,"low":27.9954,"preClose":27.9954,"open":27.9954,"turnoverRate":0.0003,"peRate":23.525545,"amplitude":0,"marketValue":1679724,"askSize":100,"bidSize":200,"askPrice":30.46,"bidPrice":13.89,"week52High":29.0241,"week52Low":25.77,"changeRate5Day":0.002974,"changeRate20Day":-0.023012,"changeRate60Day":0.032884,"changeRateWTD":0.000418,"changeRateMTD":-0.025823,"changeRateQTD":0.026356,"changeRateYTD":0.011552,"amount":525.999985,"eps":1.19,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.140333,"volumeRatio":0.269461,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5683,"divideRate":0.0203,"floatMarketCap":1679724,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":27.806,"preClose":27.9954,"latestTime":"16:10 EDT","volume":5,"amount":139.03,"timestamp":1789589404118,"change":-0.18939999999999912,"changeRate":-0.006765397172392576},"postHourTrading":{"tag":"盘后","latestPrice":27.806,"preClose":27.9954,"latestTime":"16:10 EDT","volume":5,"amount":139.03,"timestamp":1789589404118,"change":-0.18939999999999912,"changeRate":-0.006765397172392576},"overnightTrading":{"tag":"夜盘","latestPrice":28.520000457763672,"preClose":27.995399475097656,"latestTime":"20260916 04:00 EDT","volume":11,"amount":312,"timestamp":1789545601972,"change":0.5246009826660156,"changeRate":0.01873882825400139},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLAO","nameCN":"AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF","changeRate":0,"change":0,"latestPrice":28.67,"close":28.67,"volume":7,"market":"US","high":28.67,"low":28.67,"preClose":28.67,"open":28.67,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":8601000,"askSize":200,"bidSize":200,"askPrice":43,"bidPrice":14.34,"week52High":28.795,"week52Low":26.58,"changeRate5Day":0.000349,"changeRate20Day":0.003852,"changeRate60Day":0.019559,"changeRateWTD":-0.000174,"changeRateMTD":0.001572,"changeRateQTD":0.01793,"changeRateYTD":0.005506,"amount":200.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008859,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8601000,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLCB","nameCN":"Franklin U.S. Core Bond ETF","changeRate":0,"change":0,"latestPrice":20.72,"close":20.72,"volume":325949,"market":"US","high":20.78547,"low":20.7022,"preClose":20.72,"open":20.74,"turnoverRate":0.002221,"peRate":0,"amplitude":0.004019,"marketValue":3040660000,"askSize":100,"bidSize":100,"askPrice":25.79,"bidPrice":16.25,"week52High":21.96,"week52Low":20.69,"changeRate5Day":-0.008138,"changeRate20Day":-0.015677,"changeRate60Day":-0.028598,"changeRateWTD":-0.001205,"changeRateMTD":-0.015209,"changeRateQTD":-0.031776,"changeRateYTD":-0.04185,"amount":6764208.9258,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.945076,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.044402,"floatMarketCap":3040660000,"shortable":3,"shares":146750000,"floatShares":146750000,"hourTrading":{"tag":"盘后","latestPrice":20.72,"preClose":20.72,"latestTime":"16:10 EDT","volume":6,"amount":124.32,"timestamp":1789589404119,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.72,"preClose":20.72,"latestTime":"16:10 EDT","volume":6,"amount":124.32,"timestamp":1789589404119,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.719999313354492,"preClose":20.719999313354492,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLEL","nameCN":"Leverage Shares 2X Long FLEX Daily ETF","changeRate":0,"change":0,"latestPrice":11.6068,"close":11.6068,"volume":115,"market":"US","high":11.6068,"low":11.6068,"preClose":11.6068,"open":11.6068,"turnoverRate":0.0115,"peRate":0,"amplitude":0,"marketValue":116068,"askSize":100,"bidSize":200,"askPrice":13.05,"bidPrice":5.74,"week52High":14.23,"week52Low":11.4064,"changeRate5Day":-0.09263,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.137881,"changeRateMTD":-0.046834,"changeRateQTD":-0.181467,"changeRateYTD":-0.181467,"amount":1423.999968,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.689449,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116068,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":11.3811,"preClose":11.6068,"latestTime":"16:15 EDT","volume":4,"amount":47.6211,"timestamp":1789589750869,"change":-0.2256999999999998,"changeRate":-0.019445497467002085},"postHourTrading":{"tag":"盘后","latestPrice":11.3811,"preClose":11.6068,"latestTime":"16:15 EDT","volume":4,"amount":47.6211,"timestamp":1789589750869,"change":-0.2256999999999998,"changeRate":-0.019445497467002085},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLIC","nameCN":"First of Long Island","changeRate":0,"change":0,"latestPrice":11.87,"close":11.87,"volume":0,"market":"US","high":11.87,"low":11.87,"preClose":11.87,"open":11.87,"turnoverRate":0,"peRate":16.485653,"amplitude":0,"marketValue":269205866.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.87,"week52Low":11.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.72002,"lyrEps":0.758013,"lyrPeRate":15.659362,"pbRate":0.703181,"volumeRatio":0,"roa":0.003935,"roe":0.043152,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.070767,"floatMarketCap":254208964.56,"shortable":3,"shares":22679517,"floatShares":21416088,"impliedVol":0.4851,"impliedVolPercentile":0},{"symbol":"FLJJ","nameCN":"AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF","changeRate":0,"change":0,"latestPrice":34.19,"close":34.19,"volume":12,"market":"US","high":34.19,"low":34.19,"preClose":34.19,"open":34.19,"turnoverRate":0.000048,"peRate":0,"amplitude":0,"marketValue":8547500,"askSize":200,"bidSize":200,"askPrice":51.13,"bidPrice":17.05,"week52High":34.53,"week52Low":31.07,"changeRate5Day":-0.002625,"changeRate20Day":-0.004953,"changeRate60Day":0.01439,"changeRateWTD":-0.005098,"changeRateMTD":-0.005671,"changeRateQTD":0.010194,"changeRateYTD":0.068177,"amount":411,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.045351,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8547500,"shortable":3,"shares":250000,"floatShares":250000,"hourTrading":{"tag":"盘后","latestPrice":34.1101,"preClose":34.19,"latestTime":"16:10 EDT","volume":4,"amount":136.4404,"timestamp":1789589404120,"change":-0.07989999999999498,"changeRate":-0.0023369406259138633},"postHourTrading":{"tag":"盘后","latestPrice":34.1101,"preClose":34.19,"latestTime":"16:10 EDT","volume":4,"amount":136.4404,"timestamp":1789589404120,"change":-0.07989999999999498,"changeRate":-0.0023369406259138633},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLRN","nameCN":"SPDR Bloomberg Investment Grade Floating Rate ETF","changeRate":0,"change":0,"latestPrice":30.8,"close":30.8,"volume":2964195,"market":"US","high":30.82,"low":30.79,"preClose":30.8,"open":30.8,"turnoverRate":0.030909,"peRate":0,"amplitude":0.000974,"marketValue":2953720000,"askSize":1,"bidSize":3,"askPrice":30.85,"bidPrice":30.77,"week52High":30.87,"week52Low":30.63,"changeRate5Day":0.001626,"changeRate20Day":0.00065,"changeRate60Day":-0.000649,"changeRateWTD":0.000975,"changeRateMTD":-0.001944,"changeRateQTD":-0.001621,"changeRateYTD":0.002278,"amount":91311140.240335,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.473579,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0.000162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3301,"divideRate":0.043185,"floatMarketCap":2953720000,"shortable":3,"shares":95900000,"floatShares":95900000,"hourTrading":{"tag":"盘后","latestPrice":30.8,"preClose":30.8,"latestTime":"17:21 EDT","volume":1087,"amount":33471.107269,"timestamp":1789593684521,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.79,"preClose":30.8,"latestTime":"08:13 EDT","volume":11,"amount":338.69,"timestamp":1789560789623,"change":-0.010000000000001563,"changeRate":-0.0003246753246753754},"postHourTrading":{"tag":"盘后","latestPrice":30.8,"preClose":30.8,"latestTime":"17:21 EDT","volume":1087,"amount":33471.107269,"timestamp":1789593684521,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.799999237060547,"preClose":30.799999237060547,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0001,"impliedVolPercentile":0},{"symbol":"FLRU","nameCN":"Franklin FTSE Russia ETF","changeRate":0,"change":0,"latestPrice":9.1,"close":9.1,"volume":0,"market":"US","high":9.1,"low":9.1,"preClose":9.1,"open":9.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.1,"week52Low":9.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7280000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLSA","nameCN":"Franklin FTSE Saudi Arabia ETF","changeRate":0,"change":0,"latestPrice":32.3437,"close":32.3437,"volume":287,"market":"US","high":32.36,"low":32.36,"preClose":32.3437,"open":32.36,"turnoverRate":0.001913,"peRate":0,"amplitude":0,"marketValue":4851555,"askSize":100,"bidSize":15,"askPrice":37.15,"bidPrice":31.36,"week52High":35.38,"week52Low":30.88,"changeRate5Day":-0.021664,"changeRate20Day":-0.013159,"changeRate60Day":-0.042236,"changeRateWTD":-0.0213,"changeRateMTD":-0.032634,"changeRateQTD":0.011136,"changeRateYTD":0.030908,"amount":9285.000256,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.683333,"committee":-0.73913,"roa":0,"roe":0,"changeRate5Min":-0.000504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9962,"divideRate":0.0308,"floatMarketCap":4851555,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":32.2047,"preClose":32.3437,"latestTime":"16:10 EDT","volume":6,"amount":193.3188,"timestamp":1789589404123,"change":-0.1389999999999958,"changeRate":-0.004297591184681895},"preHourTrading":{"tag":"盘前","latestPrice":32.1,"preClose":32.3437,"latestTime":"09:20 EDT","volume":40,"amount":1284,"timestamp":1789564800003,"change":-0.24369999999999692,"changeRate":-0.007534697638179829},"postHourTrading":{"tag":"盘后","latestPrice":32.2047,"preClose":32.3437,"latestTime":"16:10 EDT","volume":6,"amount":193.3188,"timestamp":1789589404123,"change":-0.1389999999999958,"changeRate":-0.004297591184681895},"overnightTrading":{"tag":"夜盘","latestPrice":32.34370040893555,"preClose":32.34370040893555,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}