US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

VanEck IG Floating Rate ETF US FLTR	25.57	0.00%	0.00	1.76M	44.94M	0.08%	3.21B	+0.16%	+0.04%	+0.08%	+0.35%
Invesco Flexible Income ETF US FLXI	47.68	0.00%	0.00	14	667.00	0.00%	14.30M	-1.98%	-2.48%	-2.21%	-5.11%
MicroSectors Travel 3x Leveraged ETN US FLYU	35.53	0.00%	0.00	356	12.75K	0.00%	5.68M	-2.42%	-28.09%	-27.15%	-36.96%
Future Money Acquisition Corp US FMAC	10.06	0.00%	0.00	31	315.00	0.00%	158.75M	-0.30%	+0.40%	+0.70%	+1.62%
Future Money Acquisition Corp US FMACU	10.31	0.00%	0.00	0	0	0.00%	163.84M	0.00%	0.00%	+1.46%	+3.08%
FM Compounders Equity ETF US FMCE	28.17	0.00%	0.00	16	452	0.00%	67.82M	-1.26%	-2.53%	-0.82%	+6.71%
Forum Merger II Corporation Unit US FMCIU	34.02	0.00%	0.00	0	0	0.00%	872.63M	0.00%	0.00%	0.00%	0.00%
FMC Excelsior Focus Equity ETF US FMCX	35.78	0.00%	0.00	16	575	0.00%	115.40M	-1.74%	-3.15%	-2.89%	+3.89%
Fossil Group, Inc. US FOSLL	17.01	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FPA Short Duration Government ETF US FPAS	24.02	0.00%	0.00	22	530.00	0.00%	13.81M	-1.19%	-2.04%	-2.54%	-5.12%
Direxion Daily F BEAR 1X ETF US FRDD	20.94	0.00%	0.00	0	0	0.00%	2.09M	0.00%	0.00%	0.00%	+4.79%
Direxion Daily F BULL 2X ETF US FRDU	26.54	0.00%	0.00	0	0	0.00%	1.99M	0.00%	0.00%	0.00%	-20.12%
Fresh2 US FRES	0.8500	0.00%	0.0000	0	0	0.00%	2.08M	0.00%	0.00%	0.00%	0.00%
Franklin Dividend Growth ETF US FRIZ	26.63	0.00%	0.00	14	372.00	0.00%	5.33M	-1.00%	-3.54%	+1.88%	+3.93%
FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER A US FRMEP	25.22	0.00%	0.00	16	409	0.00%	25.22M	+0.72%	-0.12%	+0.40%	-2.06%
FS CREDIT OPPORTUNITIES CORP US FSCO	5.24	0.00%	0.00	706.28K	3.72M	1.81%	1.04B	-0.38%	+1.75%	+8.26%	-16.83%
FIRST SEACOAST BANCORP INC US FSEA	17.18	0.00%	0.00	535	9.20K	0.00%	80.69M	0.00%	+0.64%	+1.96%	+30.15%
First Trust SMID Growth Strength ETF US FSGS	32.64	0.00%	0.00	82	2.70K	0.00%	31.01M	-0.35%	-3.08%	+5.47%	+7.26%
FLAG SHIP ACQUISITION CORPORATION US FSHP	11.31	0.00%	0.00	1K	13.99K	0.49%	39.77M	+0.18%	+0.67%	+2.49%	+5.16%
Flag Ship Acquisition Corp. US FSHPU	11.25	0.00%	0.00	0	0	0.00%	99.71M	0.00%	+0.54%	+1.81%	+4.17%

1 ...376 377 378 379 380 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-losers?page=378"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:377,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"FLTR","nameCN":"VanEck IG Floating Rate ETF","changeRate":0,"change":0,"latestPrice":25.57,"close":25.57,"volume":1758068,"market":"US","high":25.57,"low":25.55,"preClose":25.57,"open":25.56,"turnoverRate":0.014009,"peRate":0,"amplitude":0.000782,"marketValue":3209035000,"askSize":100,"bidSize":500,"askPrice":27.75,"bidPrice":25.56,"week52High":25.61,"week52Low":25.34,"changeRate5Day":0.001567,"changeRate20Day":0.000391,"changeRate60Day":0.000783,"changeRateWTD":0.000783,"changeRateMTD":-0.001172,"changeRateQTD":-0.001562,"changeRateYTD":0.003532,"amount":44942766.035599,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.184003,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1481,"divideRate":0.0449,"floatMarketCap":3209035000,"shortable":3,"shares":125500000,"floatShares":125500000,"hourTrading":{"tag":"盘后","latestPrice":25.57,"preClose":25.57,"latestTime":"16:15 EDT","volume":24,"amount":613.68,"timestamp":1789589700386,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.55,"preClose":25.57,"latestTime":"09:27 EDT","volume":4096,"amount":104818.540544,"timestamp":1789565266110,"change":-0.019999999999999574,"changeRate":-0.0007821666014860999},"postHourTrading":{"tag":"盘后","latestPrice":25.57,"preClose":25.57,"latestTime":"16:15 EDT","volume":24,"amount":613.68,"timestamp":1789589700386,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.56999969482422,"preClose":25.56999969482422,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1321,"impliedVolPercentile":0.9721},{"symbol":"FLXI","nameCN":"Invesco Flexible Income ETF","changeRate":0,"change":0,"latestPrice":47.675,"close":47.675,"volume":14,"market":"US","high":47.675,"low":47.675,"preClose":47.675,"open":47.675,"turnoverRate":0.000047,"peRate":1605.813551,"amplitude":0,"marketValue":14302547.675,"askSize":100,"bidSize":100,"askPrice":59.5,"bidPrice":40.86,"week52High":50.2437,"week52Low":47.675,"changeRate5Day":-0.01984,"changeRate20Day":-0.024848,"changeRate60Day":-0.022057,"changeRateWTD":-0.005214,"changeRateMTD":-0.018461,"changeRateQTD":-0.022057,"changeRateYTD":-0.051125,"amount":666.999992,"eps":0.029689,"lyrEps":0.029689,"lyrPeRate":1605.813601,"pbRate":0,"volumeRatio":0.588232,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2586,"divideRate":0.0264,"floatMarketCap":14302547.675,"shortable":3,"shares":300001,"floatShares":300001,"hourTrading":{"tag":"盘后","latestPrice":47.585,"preClose":47.675,"latestTime":"16:04 EDT","volume":3,"amount":142.935,"timestamp":1789589047358,"change":-0.0899999999999963,"changeRate":-0.001887781856318748},"postHourTrading":{"tag":"盘后","latestPrice":47.585,"preClose":47.675,"latestTime":"16:04 EDT","volume":3,"amount":142.935,"timestamp":1789589047358,"change":-0.0899999999999963,"changeRate":-0.001887781856318748},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLYU","nameCN":"MicroSectors Travel 3x Leveraged ETN","changeRate":0,"change":0,"latestPrice":35.5305,"close":35.5305,"volume":356,"market":"US","high":35.5305,"low":35.5305,"preClose":35.5305,"open":35.5305,"turnoverRate":0.002225,"peRate":0,"amplitude":0,"marketValue":5684880,"askSize":100,"bidSize":100,"askPrice":48.93,"bidPrice":23.49,"week52High":61.99,"week52Low":29.8,"changeRate5Day":-0.024204,"changeRate20Day":-0.280905,"changeRate60Day":-0.271467,"changeRateWTD":-0.040556,"changeRateMTD":-0.178675,"changeRateQTD":-0.312988,"changeRateYTD":-0.369573,"amount":12746.999741,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.327026,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5684880,"shortable":3,"shares":160000,"floatShares":160000,"hourTrading":{"tag":"盘后","latestPrice":35.3459,"preClose":35.5305,"latestTime":"16:04 EDT","volume":2,"amount":70.6918,"timestamp":1789589044807,"change":-0.1846000000000032,"changeRate":-0.0051955362294367705},"postHourTrading":{"tag":"盘后","latestPrice":35.3459,"preClose":35.5305,"latestTime":"16:04 EDT","volume":2,"amount":70.6918,"timestamp":1789589044807,"change":-0.1846000000000032,"changeRate":-0.0051955362294367705},"overnightTrading":{"tag":"夜盘","latestPrice":35.53049850463867,"preClose":35.53049850463867,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMAC","nameCN":"Future Money Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":31,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":158749576.56,"askSize":100,"bidSize":100,"askPrice":10.15,"bidPrice":9.14,"week52High":10.1,"week52Low":9.9,"changeRate5Day":-0.002973,"changeRate20Day":0.003992,"changeRate60Day":0.007007,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008016,"changeRateYTD":0.016162,"amount":314.999995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6483.01452,"volumeRatio":0.472561,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118889080,"shortable":3,"shares":15780276,"floatShares":11818000,"hourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.06,"latestTime":"16:10 EDT","volume":4,"amount":40.36,"timestamp":1789589404124,"change":0.02999999999999936,"changeRate":0.0029821073558647473},"postHourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.06,"latestTime":"16:10 EDT","volume":4,"amount":40.36,"timestamp":1789589404124,"change":0.02999999999999936,"changeRate":0.0029821073558647473},"impliedVol":1.8613,"impliedVolPercentile":0},{"symbol":"FMACU","nameCN":"Future Money Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3082,"close":10.3082,"volume":0,"market":"US","high":10.3082,"low":10.3082,"preClose":10.3082,"open":10.3082,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":163839561.62,"askSize":100,"bidSize":100,"askPrice":16.36,"bidPrice":4.19,"week52High":10.35,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.014587,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.018597,"changeRateYTD":0.03082,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6690.879308,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":163839561.62,"shortable":3,"shares":15894100,"floatShares":15894100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCE","nameCN":"FM Compounders Equity ETF","changeRate":0,"change":0,"latestPrice":28.1656,"close":28.1656,"volume":16,"market":"US","high":28.1656,"low":28.1656,"preClose":28.1656,"open":28.1656,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":67824088.5832,"askSize":200,"bidSize":200,"askPrice":42.19,"bidPrice":14.07,"week52High":29.4133,"week52Low":24.8979,"changeRate5Day":-0.012624,"changeRate20Day":-0.025284,"changeRate60Day":-0.008205,"changeRateWTD":-0.011719,"changeRateMTD":-0.025931,"changeRateQTD":-0.003742,"changeRateYTD":0.067089,"amount":452,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.16632,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8118,"divideRate":0.028822,"floatMarketCap":67824088.5832,"shortable":3,"shares":2408047,"floatShares":2408047,"hourTrading":{"tag":"盘后","latestPrice":28.1953,"preClose":28.1656,"latestTime":"16:04 EDT","volume":2,"amount":56.3906,"timestamp":1789589044038,"change":0.029699999999998283,"changeRate":0.0010544778027096273},"postHourTrading":{"tag":"盘后","latestPrice":28.1953,"preClose":28.1656,"latestTime":"16:04 EDT","volume":2,"amount":56.3906,"timestamp":1789589044038,"change":0.029699999999998283,"changeRate":0.0010544778027096273},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCIU","nameCN":"Forum Merger II Corporation Unit","changeRate":0,"change":0,"latestPrice":34.02,"close":34.02,"volume":0,"market":"US","high":34.02,"low":34.02,"preClose":34.02,"open":34.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":872626982.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.02,"week52Low":34.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.243,"lyrEps":-0.10893,"lyrPeRate":0,"pbRate":174.525257,"volumeRatio":0,"roa":-0.003368,"roe":0.470033,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":872626982.22,"shortable":3,"shares":25650411,"floatShares":25650411,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCX","nameCN":"FMC Excelsior Focus Equity ETF","changeRate":0,"change":0,"latestPrice":35.7779,"close":35.7779,"volume":16,"market":"US","high":35.7779,"low":35.7779,"preClose":35.7779,"open":35.7779,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":115396750.6556,"askSize":200,"bidSize":200,"askPrice":53.62,"bidPrice":17.88,"week52High":37.727,"week52Low":31.29,"changeRate5Day":-0.017377,"changeRate20Day":-0.03153,"changeRate60Day":-0.028914,"changeRateWTD":-0.015292,"changeRateMTD":-0.034986,"changeRateQTD":-0.018178,"changeRateYTD":0.038856,"amount":575,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.030924,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1073,"divideRate":0.002999,"floatMarketCap":115396750.6556,"shortable":3,"shares":3225364,"floatShares":3225364,"hourTrading":{"tag":"盘后","latestPrice":35.8335,"preClose":35.7779,"latestTime":"16:10 EDT","volume":6,"amount":215.001,"timestamp":1789589404125,"change":0.05559999999999832,"changeRate":0.0015540319582758718},"postHourTrading":{"tag":"盘后","latestPrice":35.8335,"preClose":35.7779,"latestTime":"16:10 EDT","volume":6,"amount":215.001,"timestamp":1789589404125,"change":0.05559999999999832,"changeRate":0.0015540319582758718},"overnightTrading":{"tag":"夜盘","latestPrice":35.77790069580078,"preClose":35.77790069580078,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FOSLL","nameCN":"Fossil Group, Inc.","changeRate":0,"change":0,"latestPrice":17.01,"close":17.01,"volume":0,"market":"US","high":17.01,"low":17.01,"preClose":17.01,"open":17.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.7,"week52Low":15.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.1172,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.018031,"roe":-0.665284,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FPAS","nameCN":"FPA Short Duration Government ETF","changeRate":0,"change":0,"latestPrice":24.015,"close":24.015,"volume":22,"market":"US","high":24.015,"low":24.015,"preClose":24.015,"open":24.015,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":13808625,"askSize":100,"bidSize":100,"askPrice":29.47,"bidPrice":19.35,"week52High":25.6,"week52Low":24.015,"changeRate5Day":-0.011932,"changeRate20Day":-0.020396,"changeRate60Day":-0.025365,"changeRateWTD":-0.004885,"changeRateMTD":-0.016786,"changeRateQTD":-0.027914,"changeRateYTD":-0.051154,"amount":530.000019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010538,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1935,"divideRate":0.049698,"floatMarketCap":13808625,"shortable":3,"shares":575000,"floatShares":575000,"hourTrading":{"tag":"盘后","latestPrice":23.9912,"preClose":24.015,"latestTime":"16:04 EDT","volume":4,"amount":95.9648,"timestamp":1789589045858,"change":-0.023800000000001376,"changeRate":-0.000991047262127894},"postHourTrading":{"tag":"盘后","latestPrice":23.9912,"preClose":24.015,"latestTime":"16:04 EDT","volume":4,"amount":95.9648,"timestamp":1789589045858,"change":-0.023800000000001376,"changeRate":-0.000991047262127894},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRDD","nameCN":"Direxion Daily F BEAR 1X ETF","changeRate":0,"change":0,"latestPrice":20.9415,"close":20.9415,"volume":0,"market":"US","high":20.9415,"low":20.9415,"preClose":20.9415,"open":20.9415,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2094170.9415,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.0569,"week52Low":18.0687,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.047934,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4427,"divideRate":0.02114,"floatMarketCap":2094170.9415,"shortable":3,"shares":100001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRDU","nameCN":"Direxion Daily F BULL 2X ETF","changeRate":0,"change":0,"latestPrice":26.5397,"close":26.5397,"volume":0,"market":"US","high":26.5397,"low":26.5397,"preClose":26.5397,"open":26.5397,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1990504.0397,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.93,"week52Low":22.8736,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.201167,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5945,"divideRate":0.0224,"floatMarketCap":1990504.0397,"shortable":3,"shares":75001,"floatShares":75001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRES","nameCN":"Fresh2","changeRate":0,"change":0,"latestPrice":0.85,"close":0.85,"volume":0,"market":"US","high":0.85,"low":0.85,"preClose":0.85,"open":0.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2084965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-38.765244,"lyrEps":-77.261107,"lyrPeRate":0,"pbRate":0.022534,"volumeRatio":0,"roa":-0.619701,"roe":-2.162336,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1642965,"shortable":0,"shares":2452900,"floatShares":1932900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRIZ","nameCN":"Franklin Dividend Growth ETF","changeRate":0,"change":0,"latestPrice":26.6324,"close":26.6324,"volume":14,"market":"US","high":26.6324,"low":26.6324,"preClose":26.6324,"open":26.6324,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":5326480,"askSize":200,"bidSize":200,"askPrice":39.61,"bidPrice":13.21,"week52High":27.9,"week52Low":24.43,"changeRate5Day":-0.009996,"changeRate20Day":-0.035359,"changeRate60Day":0.018798,"changeRateWTD":-0.009664,"changeRateMTD":-0.026291,"changeRateQTD":0.015883,"changeRateYTD":0.039329,"amount":371.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017191,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2131,"divideRate":0.008002,"floatMarketCap":5326480,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":26.4874,"preClose":26.6324,"latestTime":"16:10 EDT","volume":5,"amount":132.437,"timestamp":1789589404132,"change":-0.14499999999999957,"changeRate":-0.005444496177588185},"postHourTrading":{"tag":"盘后","latestPrice":26.4874,"preClose":26.6324,"latestTime":"16:10 EDT","volume":5,"amount":132.437,"timestamp":1789589404132,"change":-0.14499999999999957,"changeRate":-0.005444496177588185},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRMEP","nameCN":"FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER A","changeRate":0,"change":0,"latestPrice":25.22,"close":25.22,"volume":16,"market":"US","high":25.22,"low":25.22,"preClose":25.22,"open":25.22,"turnoverRate":0.000016,"peRate":8.098908,"amplitude":0,"marketValue":25220000,"askSize":310,"bidSize":0,"askPrice":28.22,"bidPrice":0,"week52High":27.09,"week52Low":24.73,"changeRate5Day":0.007188,"changeRate20Day":-0.001188,"changeRate60Day":0.003981,"changeRateWTD":0.002787,"changeRateMTD":-0.001188,"changeRateQTD":-0.019059,"changeRateYTD":-0.020583,"amount":409,"eps":3.114,"lyrEps":3.42168,"lyrPeRate":7.370648,"pbRate":0.010932,"volumeRatio":0.016646,"committee":-1,"roa":0.01136,"roe":0.091638,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8752,"divideRate":0.074354,"floatMarketCap":25220000,"shortable":3,"shares":1000000,"floatShares":1000000,"hourTrading":{"tag":"盘后","latestPrice":25.2,"preClose":25.22,"latestTime":"16:10 EDT","volume":4,"amount":100.8,"timestamp":1789589404133,"change":-0.019999999999999574,"changeRate":-0.0007930214115780957},"postHourTrading":{"tag":"盘后","latestPrice":25.2,"preClose":25.22,"latestTime":"16:10 EDT","volume":4,"amount":100.8,"timestamp":1789589404133,"change":-0.019999999999999574,"changeRate":-0.0007930214115780957},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSCO","nameCN":"FS CREDIT OPPORTUNITIES CORP","changeRate":0,"change":0,"latestPrice":5.24,"close":5.24,"volume":706279,"market":"US","high":5.315,"low":5.22,"preClose":5.24,"open":5.23,"turnoverRate":0.003561,"peRate":5.574468,"amplitude":0.01813,"marketValue":1039384743.08,"askSize":4,"bidSize":4,"askPrice":5.4,"bidPrice":5.22,"week52High":7.46,"week52Low":4.13,"changeRate5Day":-0.003802,"changeRate20Day":0.017476,"changeRate60Day":0.082645,"changeRateWTD":0.007692,"changeRateMTD":0.011583,"changeRateQTD":0.0501,"changeRateYTD":-0.168254,"amount":3722202.127512,"eps":0.94,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.798535,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7578,"divideRate":0.144618,"floatMarketCap":1039384743.08,"shortable":0,"shares":198355867,"floatShares":198355867,"hourTrading":{"tag":"盘后","latestPrice":5.24,"preClose":5.24,"latestTime":"16:15 EDT","volume":7025,"amount":36867.478892,"timestamp":1789589700340,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.24,"preClose":5.24,"latestTime":"07:35 EDT","volume":10,"amount":52.67,"timestamp":1789558556536,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.24,"preClose":5.24,"latestTime":"16:15 EDT","volume":7025,"amount":36867.478892,"timestamp":1789589700340,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.239999771118164,"preClose":5.239999771118164,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSEA","nameCN":"FIRST SEACOAST BANCORP INC","changeRate":0,"change":0,"latestPrice":17.18,"close":17.18,"volume":535,"market":"US","high":17.18,"low":17.18,"preClose":17.18,"open":17.18,"turnoverRate":0.000142,"peRate":1437.656881,"amplitude":0,"marketValue":80690457.06,"askSize":871,"bidSize":928,"askPrice":17.21,"bidPrice":17.05,"week52High":17.21,"week52Low":11.075,"changeRate5Day":0,"changeRate20Day":0.006444,"changeRate60Day":0.019585,"changeRateWTD":0.000582,"changeRateMTD":-0.000582,"changeRateQTD":0.01898,"changeRateYTD":0.301515,"amount":9204.000454,"eps":0.01195,"lyrEps":-0.229999,"lyrPeRate":0,"pbRate":1.264543,"volumeRatio":0.132979,"committee":0.031684,"roa":0.000074,"roe":0.000706,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64531516,"shortable":3,"shares":4696767,"floatShares":3756200,"hourTrading":{"tag":"盘后","latestPrice":17.18,"preClose":17.18,"latestTime":"16:10 EDT","volume":29,"amount":498.22,"timestamp":1789589404134,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.18,"preClose":17.18,"latestTime":"16:10 EDT","volume":29,"amount":498.22,"timestamp":1789589404134,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.18000030517578,"preClose":17.18000030517578,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSGS","nameCN":"First Trust SMID Growth Strength ETF","changeRate":0,"change":0,"latestPrice":32.6417,"close":32.6417,"volume":82,"market":"US","high":32.6417,"low":32.6417,"preClose":32.6417,"open":32.6417,"turnoverRate":0.000086,"peRate":0,"amplitude":0,"marketValue":31009680.2834,"askSize":200,"bidSize":200,"askPrice":48.72,"bidPrice":16.24,"week52High":34.155,"week52Low":28.35,"changeRate5Day":-0.003499,"changeRate20Day":-0.030823,"changeRate60Day":0.054714,"changeRateWTD":-0.005775,"changeRateMTD":-0.032985,"changeRateQTD":0.031995,"changeRateYTD":0.072593,"amount":2701.999847,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.043598,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0102,"divideRate":0.000312,"floatMarketCap":31009680.2834,"shortable":3,"shares":950002,"floatShares":950002,"hourTrading":{"tag":"盘后","latestPrice":32.5471,"preClose":32.6417,"latestTime":"16:10 EDT","volume":8,"amount":260.265504,"timestamp":1789589404773,"change":-0.0945999999999998,"changeRate":-0.0028981333692791674},"postHourTrading":{"tag":"盘后","latestPrice":32.5471,"preClose":32.6417,"latestTime":"16:10 EDT","volume":8,"amount":260.265504,"timestamp":1789589404773,"change":-0.0945999999999998,"changeRate":-0.0028981333692791674},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSHP","nameCN":"FLAG SHIP ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":11.305,"close":11.305,"volume":1235,"market":"US","high":11.305,"low":11.25,"preClose":11.305,"open":11.25,"turnoverRate":0.000825,"peRate":63.493758,"amplitude":0.004865,"marketValue":39774381.5,"askSize":100,"bidSize":100,"askPrice":11.35,"bidPrice":10.08,"week52High":12,"week52Low":10.53,"changeRate5Day":0.001772,"changeRate20Day":0.006679,"changeRate60Day":0.024932,"changeRateWTD":-0.020788,"changeRateMTD":-0.020364,"changeRateQTD":0.008475,"changeRateYTD":0.051628,"amount":13992.999821,"eps":0.178049,"lyrEps":0.244319,"lyrPeRate":46.271473,"pbRate":-10.504754,"volumeRatio":0.496702,"committee":0,"roa":0,"roe":0.042923,"changeRate5Min":0.004889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16921324,"shortable":3,"shares":3518300,"floatShares":1496800,"hourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.305,"latestTime":"16:10 EDT","volume":3,"amount":33.75,"timestamp":1789589404773,"change":-0.054999999999999716,"changeRate":-0.004865103936311342},"preHourTrading":{"tag":"盘前","latestPrice":11.5,"preClose":11.305,"latestTime":"05:35 EDT","volume":295,"amount":3392.5,"timestamp":1789551340042,"change":0.19500000000000028,"changeRate":0.017249004865103962},"postHourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.305,"latestTime":"16:10 EDT","volume":3,"amount":33.75,"timestamp":1789589404773,"change":-0.054999999999999716,"changeRate":-0.004865103936311342},"overnightTrading":{"tag":"夜盘","latestPrice":11.305000305175781,"preClose":11.305000305175781,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSHPU","nameCN":"Flag Ship Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":0,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0,"peRate":64.102562,"amplitude":0,"marketValue":99708750,"askSize":0,"bidSize":100,"askPrice":0,"bidPrice":10.72,"week52High":13.4,"week52Low":10.43,"changeRate5Day":0,"changeRate20Day":0.005362,"changeRate60Day":0.0181,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.021798,"changeRateYTD":0.041667,"amount":0,"eps":0.1755,"lyrEps":0.165168,"lyrPeRate":68.112467,"pbRate":1.442711,"volumeRatio":0,"committee":1,"roa":0,"roe":0.045476,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99708750,"shortable":3,"shares":8863000,"floatShares":8863000,"impliedVol":0,"impliedVolPercentile":0}]}}}