| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Flexible SolutionsUS FSI | 5.80 | 0.00% | 0.00 | 4K | 23.42K | 1.12% | 74.08M | +1.75% | +10.48% | -10.63% | -13.75% |
First Trust Limited Duration Investment Grade Corporate ETFUS FSIG | 18.57 | 0.00% | 0.00 | 276.75K | 5.15M | 0.35% | 1.52B | -0.70% | -1.43% | -1.75% | -3.23% |
First Trust Short Duration Managed Municipal ETFUS FSMB | 19.73 | 0.00% | 0.00 | 130.87K | 2.58M | 0.19% | 618.54M | -0.33% | -1.00% | -1.50% | -1.57% |
Franklin Small Cap Enhanced ETFUS FSML | 29.37 | 0.00% | 0.00 | 18 | 546.00 | 0.00% | 146.85M | -1.68% | -3.87% | -2.77% | +16.10% |
Fusion Acquisition Corp. IIUS FSNB.U | 10.50 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
F-star Therapeutics, Inc.US FSTX | 7.12 | 0.00% | 0.00 | 0 | 0 | 0.00% | 156.51M | 0.00% | 0.00% | 0.00% | 0.00% |
First Trust Switzerland AlphaDEX FundUS FSZ | 77.66 | 0.00% | 0.00 | 158 | 12.22K | 0.00% | 34.95M | -3.08% | -5.32% | -4.82% | -3.03% |
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFDUS FTAIN | 24.99 | 0.00% | 0.00 | 0 | 0 | 0.00% | 104.96M | 0.00% | 0.00% | 0.00% | -1.57% |
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PREUS FTAIO | 25.46 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.61B | 0.00% | 0.00% | 0.00% | 0.00% |
First Trust Dividend Strength ETFUS FTDS | 65.77 | 0.00% | 0.00 | 57 | 3.73K | 0.00% | 39.46M | +0.79% | -0.83% | +10.22% | +16.43% |
Franklin Limited Duration Income TrustUS FTF | 5.64 | 0.00% | 0.00 | 65.42K | 369.00K | 0.71% | 227.89M | -1.74% | -3.18% | -3.42% | -8.29% |
Forefront Tech Holdings Acquisition CorpUS FTHA | 9.97 | 0.00% | 0.00 | 614 | 6.12K | 0.05% | 136.62M | 0.00% | +0.40% | +0.40% | 0.00% |
Forefront Tech Holdings AcquisitionUS FTHAU | 10.08 | 0.00% | 0.00 | 0 | 0 | 0.00% | 143.17M | 0.00% | -0.40% | +0.30% | +1.00% |
Franklin Massachusetts Municipal Income ETFUS FTMA | 8.69 | 0.00% | 0.00 | 492.57K | 4.27M | 0.57% | 288.79M | -0.85% | -2.36% | -4.35% | -3.55% |
FUTURECORP SPACE ACQUISITION 1US FTRA.U | 10.22 | 0.00% | 0.00 | 0 | 0 | 0.00% | 293.83M | +0.39% | +1.29% | +0.54% | +2.20% |
Fast Track Solutions Inc.US FTRK | 0.1600 | 0.00% | 0.0000 | 0 | 0 | 0.00% | 3.49M | 0.00% | 0.00% | -63.64% | -79.19% |
Federated Hermes Ultrashort Bond ETFUS FUSD | 24.99 | 0.00% | 0.00 | 9 | 225 | 0.00% | 31.11M | -0.16% | -0.38% | 0.00% | -0.20% |
Fortress Value Acquisition Corp. VUS FVAV | 10.29 | 0.00% | 0.00 | 31 | 326.00 | 0.00% | 371.70M | +0.84% | +0.94% | +1.94% | +2.86% |
Fortress Value Acquisition Corp. V (STOCK-Only)US FVIV | 10.04 | 0.00% | 0.00 | 0 | 0 | 0.00% | 815.75M | 0.00% | 0.00% | 0.00% | 0.00% |
Fifth Wall Acquisition Corp. IIIUS FWAC | 9.94 | 0.00% | 0.00 | 219.21K | 2.18M | 0.00% | 127.62M | +0.10% | +0.51% | 0.00% | +0.91% |