| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan Fundamental Data Science Small Core ETFUS SCDS | 72.83 | 0.00% | 0.00 | 159 | 11.64K | 0.00% | 9.47M | -1.73% | -5.22% | -5.09% | +18.10% |
SC II AcquisitionUS SCIIU | 10.27 | 0.00% | 0.00 | 0 | 0 | 0.00% | 156.67M | -1.34% | +0.49% | +0.39% | +1.99% |
Corgi U.S. Small-Cap 15% Structured Buffer ETF - July SeriesUS SCJL | 24.63 | 0.00% | 0.00 | 6 | 148.29 | 0.00% | 1.48M | -1.06% | -2.64% | 0.00% | -1.25% |
Corgi U.S. Small-Cap 15% Structured Buffer ETF - June SeriesUS SCJN | 25.19 | 0.00% | 0.00 | 6 | 151.57 | 0.00% | 1.13M | -0.96% | -2.41% | +1.24% | +0.07% |
Stoneport Advisors Commodity Long Short ETFUS SCLS | 25.06 | 0.00% | 0.00 | 0 | 0 | 0.00% | 626.38K | 0.00% | 0.00% | 0.00% | +23.65% |
Swan Enhanced Dividend Income ETFUS SCLZ | 56.14 | 0.00% | 0.00 | 12 | 676.49 | 0.00% | 19.65M | -0.76% | -1.17% | +0.05% | +2.14% |
Sterling Capital Multi-Strategy Income EtfUS SCMC | 24.66 | 0.00% | 0.00 | 22.93K | 566.19K | 0.24% | 228.10M | -0.62% | -1.12% | -1.58% | -1.32% |
Corgi U.S. Small-Cap 15% Structured Buffer ETF - May SeriesUS SCMY | 25.33 | 0.00% | 0.00 | 7 | 176.53 | 0.00% | 2.79M | -1.14% | -2.32% | +0.08% | +0.41% |
Pacer S&P Smallcap 600 Quality Fcf Aristocrats EtfUS SCOW | 22.71 | 0.00% | 0.00 | 12 | 271.94 | 0.00% | 1.70M | -0.40% | -3.36% | +7.81% | +12.10% |
Social Commerce Partners CorpUS SCPQ | 10.03 | 0.00% | 0.00 | 10 | 100.89 | 0.00% | 137.24M | 0.00% | +0.10% | +0.50% | +0.30% |
Social Commerce PartnersUS SCPQU | 10.28 | 0.00% | 0.00 | 0 | 0 | 0.00% | 106.40M | 0.00% | +0.78% | -0.48% | +2.80% |
Screaming Eagle Acquisition CorpUS SCRMU | 10.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 937.50M | 0.00% | 0.00% | 0.00% | 0.00% |
Corgi U.S. Small-Cap 15% Structured Buffer ETF - September SeriesUS SCSE | 24.88 | 0.00% | 0.00 | 6 | 149.61 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | -0.15% |
Sterling Capital Ultra Short Bond ETFUS SCUB | 24.94 | 0.00% | 0.00 | 9 | 224.59 | 0.00% | 24.59M | -0.04% | -0.56% | -0.36% | -9.34% |
VIRTUS NEWFLEET SHORT DURATION CORE PLUS BOND ETFUS SDCP | 25.30 | 0.00% | 0.00 | 7 | 177.15 | 0.00% | 13.28M | -0.43% | -1.13% | -1.39% | -2.05% |
SIDDHI ACQUISITION CORPUS SDHI | 10.53 | 0.00% | 0.00 | 5K | 55.57K | 0.00% | 366.84M | 0.00% | +0.29% | +1.06% | +2.43% |
Siddhi Acquisition Corp.US SDHIU | 10.62 | 0.00% | 0.00 | 1K | 11.86K | 2.97% | 369.98M | 0.00% | +0.19% | +0.19% | +2.41% |
Stronghold Digital Mining, Inc.US SDIG | 2.81 | 0.00% | 0.00 | 0 | 0 | 0.00% | 41.69M | 0.00% | 0.00% | 0.00% | 0.00% |
Smart Digital Group LtdUS SDM | 1.85 | 0.00% | 0.00 | 0 | 0 | 0.00% | 58.69M | 0.00% | 0.00% | 0.00% | 0.00% |
Aristotle Short Term Income ETFUS SDUR | 24.92 | 0.00% | 0.00 | 7 | 174.58 | 0.00% | 12.96M | -0.46% | -0.82% | 0.00% | -0.44% |