US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Seahawk Recycling Holdings, Inc. US SEAH	8.14	0.00%	0.00	0	0	0.00%	207.81M	0.00%	0.00%	0.00%	0.00%
SEMrush Holdings, Inc. US SEMR	12.00	0.00%	0.00	0	0	0.00%	1.82B	0.00%	0.00%	0.00%	+0.93%
Seneca US SENEB	188.22	0.00%	0.00	25	4.61K	0.00%	1.27B	-2.76%	-0.31%	+18.75%	+70.46%
SEP ACQUISITION CORP US SEPA	10.32	0.00%	0.00	0	0	0.00%	59.37M	0.00%	0.00%	0.00%	0.00%
Corgi U.S. Equities 10% Structured Buffer ETF - September Series US SEPC	25.01	0.00%	0.00	6	150.25	0.00%	0	0.00%	0.00%	0.00%	-0.26%
AllianzIM U.S. Equity Buffer10 Sep ETF US SEPT	38.12	0.00%	0.00	21.72K	828.60K	0.32%	34.31M	-0.44%	-0.46%	+1.98%	+8.41%
Sigma Lithium Corporation US SGML	9.09	0.00%	0.00	3.02M	27.80M	4.18%	1.02B	-14.00%	-17.59%	-31.65%	-31.08%
HARBOR ACTIVE SMALL CAP GROWTH ETF US SGRW	24.44	0.00%	0.00	9	220.65	0.00%	27.49M	-2.69%	-7.64%	-2.35%	+20.14%
Spree Acquisition Corp. I Ltd. US SHAP.U	10.95	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SOHO HOUSE & CO INC US SHCO	8.99	0.00%	0.00	0	0	0.00%	1.76B	0.00%	0.00%	0.00%	+0.33%
SPDR MSCI USA Gender Diversity ETF US SHE	155.74	0.00%	0.00	567	88.70K	0.00%	327.04M	-1.36%	-1.98%	+0.38%	+17.92%
RMG ML Sports Holdings US SHOT	9.85	0.00%	0.00	3K	25.36K	0.00%	286.41M	+0.10%	+0.20%	0.00%	-0.51%
Direxion Daily SHOP Bear 1X ETF US SHPD	23.55	0.00%	0.00	0	0	0.00%	2.94M	0.00%	0.00%	0.00%	+32.83%
Arimathea Catholic Bond Index ETF US SHRD	24.30	0.00%	0.00	27	657.69	0.00%	13.12M	-0.90%	-1.72%	-2.78%	-2.98%
Gotham Short Strategies ETF US SHRT	6.76	0.00%	0.00	2K	15.14K	0.00%	12.46M	+1.48%	+2.14%	+6.02%	-11.20%
First Trust Bloomberg Shareholder Yield ETF US SHRY	47.34	0.00%	0.00	21	989.59	0.00%	16.57M	+1.64%	+0.06%	+11.67%	+12.97%
Stratified LargeCap Hedged ETF US SHUS	50.99	0.00%	0.00	6	306	0.00%	24.73M	-0.29%	-2.16%	+1.59%	+11.71%
Harbor Scientific Alpha Income ETF US SIFI	42.63	0.00%	0.00	7	298.93	0.00%	23.45M	-0.70%	-1.82%	-1.71%	-2.85%
Grupo Simec SAB de CV US SIM	26.40	0.00%	0.00	285	7.54K	0.00%	4.04B	-0.75%	-4.00%	-13.21%	-10.99%
SIM Acquisition Corp. I US SIMA	11.08	0.00%	0.00	8	87.85	0.00%	91.07M	+0.50%	+0.91%	+1.74%	+4.63%

1 ...384 385 386 387 388 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-losers?page=386"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:385,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"SEAH","nameCN":"Seahawk Recycling Holdings, Inc.","changeRate":0,"change":0,"latestPrice":8.14,"close":8.14,"volume":0,"market":"US","high":8.14,"low":8.14,"preClose":8.14,"open":8.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":207814200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.14,"week52Low":8.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":79.128428,"volumeRatio":0,"roa":0.026333,"roe":0.606802,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16280000,"shortable":3,"shares":27280000,"floatShares":6376600,"impliedVol":1.3712,"impliedVolPercentile":0},{"symbol":"SEMR","nameCN":"SEMrush Holdings, Inc.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1817472000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.01,"week52Low":6.558,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009251,"amount":0,"eps":-0.125393,"lyrEps":-0.13,"lyrPeRate":0,"pbRate":6.298638,"volumeRatio":0,"roa":-0.033742,"roe":-0.069963,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":869018136,"shortable":3,"shares":151456000,"floatShares":72418178,"impliedVol":0.1467,"impliedVolPercentile":0.1503},{"symbol":"SENEB","nameCN":"Seneca","changeRate":0,"change":0,"latestPrice":188.22,"close":188.22,"volume":25,"market":"US","high":188.22,"low":188.22,"preClose":188.22,"open":188.22,"turnoverRate":0.000005,"peRate":10.879769,"amplitude":0,"marketValue":1273651613.28,"askSize":89,"bidSize":100,"askPrice":188.86,"bidPrice":185.33,"week52High":208.53,"week52Low":103.07,"changeRate5Day":-0.027588,"changeRate20Day":-0.003072,"changeRate60Day":0.187508,"changeRateWTD":0,"changeRateMTD":-0.028141,"changeRateQTD":0.187508,"changeRateYTD":0.704583,"amount":4612.200165,"eps":17.299999,"lyrEps":8.639382,"lyrPeRate":21.786281,"pbRate":2.079513,"volumeRatio":0.144525,"committee":0.058201,"roa":0.039132,"roe":0.063628,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":896774190,"shortable":3,"shares":6766824,"floatShares":4764500,"postHourTrading":{"tag":"盘后","latestPrice":188.22,"preClose":188.22,"latestTime":"19:30 EDT","volume":7,"amount":1257.06,"timestamp":1789515004357,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188.22000122070312,"preClose":188.22000122070312,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEPA","nameCN":"SEP ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":0,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":59368730.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.32,"week52Low":10.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.932892,"lyrEps":-0.405118,"lyrPeRate":0,"pbRate":-8.82376,"volumeRatio":0,"roa":-0.165516,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5255542.56,"shortable":3,"shares":5752784,"floatShares":509258,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEPC","nameCN":"Corgi U.S. Equities 10% Structured Buffer ETF - September Series","changeRate":0,"change":0,"latestPrice":25.0136,"close":25.0136,"volume":6,"market":"US","high":25.0136,"low":25.0136,"preClose":25.0136,"open":25.0136,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":25.67,"bidPrice":24.51,"week52High":25.08,"week52Low":25.0136,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.002648,"changeRateMTD":-0.002648,"changeRateQTD":-0.002648,"changeRateYTD":-0.002648,"amount":150.249996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000178,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEPT","nameCN":"AllianzIM U.S. Equity Buffer10 Sep ETF","changeRate":0,"change":0,"latestPrice":38.12,"close":38.12,"volume":21718,"market":"US","high":38.22,"low":38.0993,"preClose":38.12,"open":38.2,"turnoverRate":0.024131,"peRate":0,"amplitude":0.003166,"marketValue":34308000,"askSize":200,"bidSize":200,"askPrice":38.04,"bidPrice":37.95,"week52High":38.99,"week52Low":33.63,"changeRate5Day":-0.00444,"changeRate20Day":-0.00457,"changeRate60Day":0.019797,"changeRateWTD":-0.005946,"changeRateMTD":-0.00755,"changeRateQTD":0.01545,"changeRateYTD":0.084076,"amount":828598.815132,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.894384,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34308000,"shortable":3,"shares":900000,"floatShares":900000,"postHourTrading":{"tag":"盘后","latestPrice":38.12,"preClose":38.12,"latestTime":"16:10 EDT","volume":6,"amount":228.72,"timestamp":1789503007551,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SGML","nameCN":"Sigma Lithium Corporation","changeRate":0,"change":0,"latestPrice":9.09,"close":9.09,"volume":3019375,"market":"US","high":9.34,"low":8.96,"preClose":9.09,"open":9.18,"turnoverRate":0.049541,"peRate":0,"amplitude":0.041804,"marketValue":1018667632.14,"askSize":515,"bidSize":200,"askPrice":9.11,"bidPrice":9.09,"week52High":24.48,"week52Low":4.615,"changeRate5Day":-0.140019,"changeRate20Day":-0.175884,"changeRate60Day":-0.316541,"changeRateWTD":-0.043158,"changeRateMTD":-0.280854,"changeRateQTD":-0.281423,"changeRateYTD":-0.310842,"amount":27800925.489664,"eps":-0.24726,"lyrEps":-0.450845,"lyrPeRate":0,"pbRate":9.561234,"volumeRatio":1.840709,"committee":-0.440559,"roa":0.041453,"roe":-0.316431,"changeRate5Min":-0.002195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":554008829.94,"shortable":3,"shares":112064646,"floatShares":60947066,"preHourTrading":{"tag":"盘前","latestPrice":9.24,"preClose":9.09,"latestTime":"09:29 EDT","volume":1662,"amount":15146.291304,"timestamp":1789565399999,"change":0.15000000000000036,"changeRate":0.016501650165016542},"postHourTrading":{"tag":"盘后","latestPrice":9.09,"preClose":9.09,"latestTime":"19:30 EDT","volume":5917,"amount":53757.7987,"timestamp":1789515007757,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.039999961853027,"preClose":9.09000015258789,"latestTime":"20260916 04:00 EDT","volume":1743,"amount":15773,"timestamp":1789545602158,"change":-0.05000019073486328,"changeRate":-0.005500570945604265},"impliedVol":0.881,"impliedVolPercentile":0.0637},{"symbol":"SGRW","nameCN":"HARBOR ACTIVE SMALL CAP GROWTH ETF","changeRate":0,"change":0,"latestPrice":24.4355,"close":24.4355,"volume":9,"market":"US","high":24.4355,"low":24.4355,"preClose":24.4355,"open":24.4355,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":27489937.5,"askSize":1000,"bidSize":1000,"askPrice":24.66,"bidPrice":24.1,"week52High":27.0496,"week52Low":17.7074,"changeRate5Day":-0.026893,"changeRate20Day":-0.076358,"changeRate60Day":-0.023514,"changeRateWTD":-0.020464,"changeRateMTD":-0.052781,"changeRateQTD":-0.080231,"changeRateYTD":0.201352,"amount":220.647268,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014361,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27489937.5,"shortable":3,"shares":1125000,"floatShares":1125000,"postHourTrading":{"tag":"盘后","latestPrice":24.49,"preClose":24.4355,"latestTime":"16:10 EDT","volume":6,"amount":146.613,"timestamp":1789503007554,"change":0.05449999999999733,"changeRate":0.00223036156411767},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHAP.U","nameCN":"Spree Acquisition Corp. I Ltd.","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":164.701289,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.95,"week52Low":10.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066484,"lyrEps":-0.010483,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.009377,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHCO","nameCN":"SOHO HOUSE & CO INC","changeRate":0,"change":0,"latestPrice":8.99,"close":8.99,"volume":0,"market":"US","high":8.99,"low":8.99,"preClose":8.99,"open":8.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1758889328.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9,"week52Low":6.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003348,"amount":0,"eps":-0.405224,"lyrEps":-0.835046,"lyrPeRate":0,"pbRate":-5.002131,"volumeRatio":0,"roa":0.004888,"roe":-5.825728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405190088,"shortable":3,"shares":195649536,"floatShares":45071200,"impliedVol":0.6136,"impliedVolPercentile":0.6306},{"symbol":"SHE","nameCN":"SPDR MSCI USA Gender Diversity ETF","changeRate":0,"change":0,"latestPrice":155.7354,"close":155.7354,"volume":567,"market":"US","high":155.7354,"low":155.7354,"preClose":155.7354,"open":155.7354,"turnoverRate":0.00027,"peRate":0,"amplitude":0,"marketValue":327044340,"askSize":1000,"bidSize":500,"askPrice":155.41,"bidPrice":155.25,"week52High":162.019,"week52Low":124.4,"changeRate5Day":-0.013646,"changeRate20Day":-0.019792,"changeRate60Day":0.003812,"changeRateWTD":-0.013896,"changeRateMTD":-0.018539,"changeRateQTD":0.008388,"changeRateYTD":0.179165,"amount":88700.209579,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.251626,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7519,"divideRate":0.011249,"floatMarketCap":327044340,"shortable":3,"shares":2100000,"floatShares":2100000,"postHourTrading":{"tag":"盘后","latestPrice":155.72,"preClose":155.7354,"latestTime":"19:30 EDT","volume":16,"amount":2491.7664,"timestamp":1789515006720,"change":-0.015399999999999636,"changeRate":-0.00009888567403428916},"overnightTrading":{"tag":"夜盘","latestPrice":155.7353973388672,"preClose":155.7353973388672,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.131,"impliedVolPercentile":0.498},{"symbol":"SHOT","nameCN":"RMG ML Sports Holdings","changeRate":0,"change":0,"latestPrice":9.85,"close":9.85,"volume":2574,"market":"US","high":9.85,"low":9.85,"preClose":9.85,"open":9.85,"turnoverRate":0.000128,"peRate":0,"amplitude":0,"marketValue":286405169.95,"askSize":993,"bidSize":200408,"askPrice":9.87,"bidPrice":9.85,"week52High":9.9,"week52Low":9.8,"changeRate5Day":0.001006,"changeRate20Day":0.002035,"changeRate60Day":0,"changeRateWTD":-0.001186,"changeRateMTD":0,"changeRateQTD":-0.005051,"changeRateYTD":-0.005051,"amount":25358.277815,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":30572.71242,"volumeRatio":3.457209,"committee":0.990139,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197591000,"shortable":0,"shares":29076667,"floatShares":20060000,"postHourTrading":{"tag":"盘后","latestPrice":9.85,"preClose":9.85,"latestTime":"16:02 EDT","volume":100,"amount":985,"timestamp":1789502559798,"change":0,"changeRate":0},"impliedVol":2.3213,"impliedVolPercentile":0.9474},{"symbol":"SHPD","nameCN":"Direxion Daily SHOP Bear 1X ETF","changeRate":0,"change":0,"latestPrice":23.5528,"close":23.5528,"volume":0,"market":"US","high":23.5528,"low":23.5528,"preClose":23.5528,"open":23.5528,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2944123.5528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6295,"week52Low":16.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.32831,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3509,"divideRate":0.014898,"floatMarketCap":2355303.5528,"shortable":3,"shares":125001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHRD","nameCN":"Arimathea Catholic Bond Index ETF","changeRate":0,"change":0,"latestPrice":24.295,"close":24.295,"volume":27,"market":"US","high":24.295,"low":24.295,"preClose":24.295,"open":24.295,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":13119300,"askSize":100,"bidSize":100,"askPrice":24.36,"bidPrice":24.23,"week52High":25.17,"week52Low":24.295,"changeRate5Day":-0.008974,"changeRate20Day":-0.017193,"changeRate60Day":-0.027811,"changeRateWTD":-0.0018,"changeRateMTD":-0.011985,"changeRateQTD":-0.031879,"changeRateYTD":-0.029752,"amount":657.692362,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014446,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.189393,"divideRate":0.007796,"floatMarketCap":13119300,"shortable":3,"shares":540000,"floatShares":540000,"postHourTrading":{"tag":"盘后","latestPrice":24.323,"preClose":24.295,"latestTime":"16:10 EDT","volume":7,"amount":170.075,"timestamp":1789503007556,"change":0.027999999999998693,"changeRate":0.0011525005145091045},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHRT","nameCN":"Gotham Short Strategies ETF","changeRate":0,"change":0,"latestPrice":6.7619,"close":6.7619,"volume":2243,"market":"US","high":6.7619,"low":6.7619,"preClose":6.7619,"open":6.7619,"turnoverRate":0.001217,"peRate":0,"amplitude":0,"marketValue":12458124.56,"askSize":1000,"bidSize":1000,"askPrice":6.77,"bidPrice":6.71,"week52High":7.65,"week52Low":6.071,"changeRate5Day":0.014813,"changeRate20Day":0.021435,"changeRate60Day":0.060191,"changeRateWTD":0.006265,"changeRateMTD":0.017761,"changeRateQTD":0.103587,"changeRateYTD":-0.112029,"amount":15138.325887,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.16105,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0052,"divideRate":0.000769,"floatMarketCap":12458124.56,"shortable":3,"shares":1842400,"floatShares":1842400,"postHourTrading":{"tag":"盘后","latestPrice":6.7666,"preClose":6.7619,"latestTime":"16:10 EDT","volume":6,"amount":40.5714,"timestamp":1789503007556,"change":0.004700000000000593,"changeRate":0.0006950709120218567},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHRY","nameCN":"First Trust Bloomberg Shareholder Yield ETF","changeRate":0,"change":0,"latestPrice":47.3445,"close":47.3445,"volume":21,"market":"US","high":47.3445,"low":47.3445,"preClose":47.3445,"open":47.3445,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":16570575,"askSize":1000,"bidSize":1000,"askPrice":46.94,"bidPrice":46.77,"week52High":48.2529,"week52Low":40.1208,"changeRate5Day":0.016404,"changeRate20Day":0.000581,"changeRate60Day":0.116729,"changeRateWTD":0.000645,"changeRateMTD":-0.014695,"changeRateQTD":0.107852,"changeRateYTD":0.12966,"amount":989.586067,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.193026,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7428,"divideRate":0.015689,"floatMarketCap":16570575,"shortable":3,"shares":350000,"floatShares":350000,"postHourTrading":{"tag":"盘后","latestPrice":47.6188,"preClose":47.6188,"latestTime":"16:10 EDT","volume":6,"amount":283.978,"timestamp":1789503007556,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHUS","nameCN":"Stratified LargeCap Hedged ETF","changeRate":0,"change":0,"latestPrice":50.9907,"close":50.9907,"volume":6,"market":"US","high":50.9907,"low":50.9907,"preClose":50.9907,"open":50.9907,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":24730489.5,"askSize":100,"bidSize":100,"askPrice":52.11,"bidPrice":49.96,"week52High":52.6514,"week52Low":45.12,"changeRate5Day":-0.002939,"changeRate20Day":-0.021555,"changeRate60Day":0.015947,"changeRateWTD":-0.004689,"changeRateMTD":-0.019449,"changeRateQTD":0.015947,"changeRateYTD":0.1171,"amount":306,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.35241,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6323,"divideRate":0.0124,"floatMarketCap":24730489.5,"shortable":3,"shares":485000,"floatShares":485000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIFI","nameCN":"Harbor Scientific Alpha Income ETF","changeRate":0,"change":0,"latestPrice":42.63,"close":42.63,"volume":7,"market":"US","high":42.63,"low":42.63,"preClose":42.63,"open":42.63,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":23446500,"askSize":100,"bidSize":100,"askPrice":42.73,"bidPrice":42.56,"week52High":44.73,"week52Low":42.56,"changeRate5Day":-0.006988,"changeRate20Day":-0.018194,"changeRate60Day":-0.017062,"changeRateWTD":-0.001499,"changeRateMTD":-0.017742,"changeRateQTD":-0.020889,"changeRateYTD":-0.028487,"amount":298.930634,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.136215,"volumeRatio":0.000174,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7664,"divideRate":0.064893,"floatMarketCap":23446500,"shortable":3,"shares":550000,"floatShares":550000,"postHourTrading":{"tag":"盘后","latestPrice":42.64,"preClose":42.63,"latestTime":"16:10 EDT","volume":6,"amount":255.78,"timestamp":1789503007557,"change":0.00999999999999801,"changeRate":0.00023457658925634553},"overnightTrading":{"tag":"夜盘","latestPrice":42.630001068115234,"preClose":42.630001068115234,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIM","nameCN":"Grupo Simec SAB de CV","changeRate":0,"change":0,"latestPrice":26.4,"close":26.4,"volume":285,"market":"US","high":26.4,"low":26.4,"preClose":26.4,"open":26.4,"turnoverRate":0.000012,"peRate":20.055853,"amplitude":0,"marketValue":4039200000,"askSize":77,"bidSize":80,"askPrice":29,"bidPrice":26,"week52High":34.59,"week52Low":25.2,"changeRate5Day":-0.007519,"changeRate20Day":-0.04,"changeRate60Day":-0.13215,"changeRateWTD":0,"changeRateMTD":-0.128137,"changeRateQTD":-0.126406,"changeRateYTD":-0.109912,"amount":7543.370333,"eps":1.316324,"lyrEps":0.541329,"lyrPeRate":48.768863,"pbRate":0.066055,"volumeRatio":0.216216,"committee":0.019108,"roa":0.046279,"roe":0.058065,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":639294480,"shortable":3,"shares":153000000,"floatShares":24215700,"postHourTrading":{"tag":"盘后","latestPrice":26.4,"preClose":26.4,"latestTime":"19:30 EDT","volume":14,"amount":369.48,"timestamp":1789515004816,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.399999618530273,"preClose":26.399999618530273,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIMA","nameCN":"SIM Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.08,"close":11.08,"volume":8,"market":"US","high":11.08,"low":11.08,"preClose":11.08,"open":11.08,"turnoverRate":0.000014,"peRate":45.312895,"amplitude":0,"marketValue":91070952,"askSize":200,"bidSize":998,"askPrice":11.15,"bidPrice":10.85,"week52High":12.9,"week52Low":10.1,"changeRate5Day":0.004989,"changeRate20Day":0.009107,"changeRate60Day":0.017447,"changeRateWTD":-0.006278,"changeRateMTD":0.009107,"changeRateQTD":0.018616,"changeRateYTD":0.04627,"amount":87.852448,"eps":0.244522,"lyrEps":0.286618,"lyrPeRate":38.657726,"pbRate":0.401273,"volumeRatio":0.002057,"committee":0.66611,"roa":-0.006784,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6124658.36,"shortable":3,"shares":8219400,"floatShares":552767,"postHourTrading":{"tag":"盘后","latestPrice":11.08,"preClose":11.08,"latestTime":"16:04 EDT","volume":1,"amount":10.85,"timestamp":1789502647771,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.079999923706055,"preClose":11.079999923706055,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}