| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AT&T Inc.US TBB | 19.51 | +0.26% | +0.05 | 103.05K | 2.01M | 0.59% | 390.20M | -0.20% | +0.31% | -4.97% | -12.39% |
Defined Duration 5 ETFUS DDV | 25.32 | +0.26% | +0.06 | 3K | 76.16K | 0.00% | 19.24M | -0.35% | -0.61% | -0.49% | +1.10% |
Kentucky First FederalUS KFFB | 5.85 | +0.26% | +0.02 | 2K | 13.19K | 0.51% | 47.27M | +3.09% | +7.05% | +16.90% | +25.70% |
ProShares UltraPro Short Dow30 ETFUS SDOW | 24.62 | +0.26% | +0.06 | 1.45M | 35.70M | 1.71% | 173.53M | +2.00% | +7.43% | -2.21% | -22.93% |
CVB Financial CorpUS CVBF | 22.97 | +0.26% | +0.06 | 614.23K | 14.08M | 0.85% | 4.04B | +4.03% | -0.31% | +9.12% | +23.49% |
Brookstone Intermediate Bond ETFUS BAMB | 25.25 | +0.26% | +0.06 | 156 | 3.94K | 0.00% | 55.55M | -0.71% | -2.36% | -2.38% | -4.25% |
Suncoast Select Growth ETFUS SEMG | 27.23 | +0.26% | +0.07 | 3K | 95.24K | 0.13% | 61.54M | -0.11% | -1.47% | +4.42% | -0.62% |
Zeta Global Holdings Corp.US ZETA | 31.12 | +0.26% | +0.08 | 1.48M | 46.15M | 3.21% | 7.81B | +2.30% | +10.24% | +68.49% | +52.92% |
First Trust Consumer Staples Alphadex FundUS FXG | 62.21 | +0.26% | +0.16 | 8K | 477.11K | 0.32% | 220.85M | -0.52% | -5.04% | +2.18% | +2.52% |
Ocean Park High Income ETFUS DUKH | 23.52 | +0.26% | +0.06 | 457 | 10.75K | 0.00% | 23.52M | -0.45% | -0.95% | -1.90% | -3.51% |
Innovator U.S. Equity Buffer ETF - OctoberUS BOCT | 54.45 | +0.26% | +0.14 | 5K | 297.02K | 0.04% | 284.50M | -0.06% | +0.23% | +2.95% | +10.17% |
FT Vest U.S. Equity Buffer ETF - JanuaryUS FJAN | 56.28 | +0.26% | +0.15 | 8K | 436.19K | 0.12% | 1.47B | -0.05% | +0.00% | +2.40% | +8.75% |
First Trust Preferred Securities and Income ETFUS FPE | 17.47 | +0.26% | +0.05 | 532.64K | 9.30M | 0.20% | 6.18B | -0.54% | -1.38% | -2.92% | -4.14% |
VanEck Biotech ETFUS BBH | 231.30 | +0.26% | +0.60 | 2K | 500.88K | 0.16% | 464.10M | +0.03% | +3.04% | +22.14% | +22.21% |
State Street Loomis Sayles Opportunistic Bond ETFUS OBND | 25.21 | +0.26% | +0.07 | 5K | 124.31K | 0.02% | 31.51M | -0.45% | -1.02% | -2.08% | -3.18% |
Putnam Managed Municipal Income TrustUS PMM | 5.82 | +0.26% | +0.02 | 41.01K | 238.76K | 0.98% | 249.96M | -3.57% | -7.84% | -8.43% | -7.26% |
T-REX 2X Long Alphabet Daily Target ETFUS GOOX | 71.68 | +0.26% | +0.19 | 41.08K | 2.95M | 1.96% | 58.06M | +7.86% | -0.85% | -8.68% | +2.72% |
BWX Technologies IncUS BWXT | 147.08 | +0.26% | +0.38 | 311.18K | 45.67M | 1.62% | 13.45B | -6.15% | -10.87% | -29.96% | -14.90% |
Chewy, Inc.US CHWY | 21.25 | +0.26% | +0.06 | 4.00M | 84.80M | 2.81% | 8.54B | +2.39% | -7.79% | +21.33% | -35.72% |
Cogent Biosciences, Inc.US COGT | 32.83 | +0.26% | +0.09 | 722.39K | 23.81M | 1.99% | 5.70B | -3.96% | -12.23% | -8.41% | -7.59% |