| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P Semiconductor ETFUS XSD | 479.80 | -0.14% | -0.69 | 108.95K | 52.71M | 3.15% | 2.60B | -3.20% | -7.33% | -25.98% | +49.19% |
Xtrackers MSCI All World ex US Hedged Equity ETFUS DBAW | 47.39 | -0.14% | -0.07 | 22.85K | 1.09M | 0.99% | 324.62M | -1.29% | -1.52% | -3.66% | +14.95% |
iShares iBonds Dec 2034 Term Treasury ETFUS IBTP | 24.40 | -0.14% | -0.03 | 94.04K | 2.30M | 0.53% | 307.38M | -1.21% | -2.38% | -3.36% | -5.48% |
Eaton Vance Income Opportunities ETFUS XAGG | 48.99 | -0.14% | -0.07 | 305.91K | 15.01M | 0.30% | 1.60B | -1.13% | -1.76% | -2.23% | -2.82% |
Toyota Motor Corporation ADRhedgedUS TMH | 50.36 | -0.14% | -0.07 | 120 | 6.05K | 0.00% | 1.01M | +2.95% | +0.41% | +9.91% | -12.75% |
CrownUS CCK | 112.17 | -0.14% | -0.16 | 995.17K | 112.00M | 1.89% | 12.23B | +0.34% | -4.01% | +8.67% | +8.93% |
SPDR SSGA My2028 Corporate Bond ETFUS MYCH | 24.64 | -0.14% | -0.03 | 93.91K | 2.32M | 0.20% | 834.06M | -0.46% | -0.94% | -0.79% | -1.77% |
Hartford Alpha Capture Growth ETFUS ACGO | 37.41 | -0.14% | -0.05 | 885 | 33.40K | 1.03% | 28.06M | -1.81% | -2.11% | -1.19% | -5.12% |
Invesco BulletShares 2029 Treasury Bond ETFUS BSGT | 24.72 | -0.14% | -0.03 | 5K | 125.91K | 0.26% | 3.46M | -0.74% | -1.44% | -1.38% | -1.28% |
Defiance Daily Target 2X Long AVGO ETFUS AVGX | 35.38 | -0.14% | -0.05 | 607.24K | 21.63M | 4.81% | 190.70M | -13.71% | -21.98% | -30.34% | -24.55% |
iShares U.S. Infrastructure ETFUS IFRA | 56.66 | -0.14% | -0.08 | 236.29K | 13.44M | 1.71% | 4.05B | -3.59% | -7.31% | -9.79% | +7.68% |
BLACKROCK CAPITAL ALLOCATION TERM TRUSTUS BCAT | 14.17 | -0.14% | -0.02 | 1.74M | 24.67M | 1.68% | 1.48B | -11.38% | -10.09% | -10.49% | +0.07% |
FT Vest U.S. Equity Buffer ETF - MarchUS FMAR | 53.21 | -0.14% | -0.07 | 10.29K | 549.10K | 0.52% | 1.17B | -0.33% | +0.01% | +2.03% | +12.10% |
Deep Fission IncUS FISN | 7.10 | -0.14% | -0.01 | 214.64K | 1.52M | 6.75% | 418.23M | -0.14% | -9.21% | -42.83% | -55.62% |
Univest Corp of PennsylvaniaUS UVSP | 42.68 | -0.14% | -0.06 | 388.05K | 16.54M | 2.64% | 1.18B | +1.07% | -0.63% | +1.33% | +30.36% |
iShares iBonds 2032 Term High Yield and Income ETFUS IBHL | 24.91 | -0.14% | -0.03 | 3K | 75.22K | 0.56% | 28.65M | -1.05% | -1.66% | -1.85% | -3.18% |
ACTIVEPASSIVE CORE BOND ETFUS APCB | 28.48 | -0.14% | -0.04 | 51.00K | 1.46M | 0.46% | 989.68M | -0.84% | -1.59% | -2.93% | -3.95% |
United-GuardianUS UG | 7.13 | -0.14% | -0.01 | 4K | 29.00K | 1.89% | 32.76M | +0.71% | +0.85% | +1.86% | +15.75% |
CoinShares Bitcoin ETFUS BRRR | 21.41 | -0.14% | -0.03 | 52.93K | 1.13M | 0.84% | 433.44M | -2.90% | +17.57% | +17.90% | -13.42% |
St. JoeUS JOE | 64.25 | -0.14% | -0.09 | 347.43K | 22.49M | 3.09% | 3.66B | +0.63% | -4.56% | -1.64% | +8.22% |