| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PELICAN ACQUISITION II CORPORATIONUS PLCI | 9.89 | -0.15% | -0.01 | 425 | 4.20K | 0.10% | 119.87M | 0.00% | +0.41% | 0.00% | +0.30% |
PGIM S&P 500 Buffer 20 ETF - JuneUS PBJN | 31.14 | -0.15% | -0.05 | 5K | 150.64K | 0.58% | 57.62M | -0.51% | -0.66% | +1.10% | +4.09% |
PGIM S&P 500 Buffer 12 ETF - OctoberUS OCTP | 33.03 | -0.15% | -0.05 | 3K | 97.85K | 0.06% | 30.06M | -0.33% | +0.10% | +2.56% | +8.83% |
Axos Financial IncUS AX | 92.54 | -0.15% | -0.14 | 678.15K | 62.80M | 3.26% | 5.24B | -0.83% | -5.24% | +4.54% | +7.40% |
Fidelity Wise Origin Bitcoin FundUS FBTC | 66.10 | -0.15% | -0.10 | 4.47M | 294.06M | 2.02% | 13.36B | -2.85% | +17.55% | +17.99% | -13.29% |
FT Vest Nasdaq-100 Buffer ETF - JuneUS QJUN | 33.06 | -0.15% | -0.05 | 5K | 170.84K | 0.81% | 705.83M | -1.26% | -1.20% | -1.90% | +3.83% |
Scienture Holdings, Inc.US SCNX | 0.3310 | -0.15% | -0.0005 | 244.16K | 80.55K | 2.87% | 13.59M | -9.83% | -27.56% | -13.33% | -35.10% |
JPMorgan Fundamental Data Science Small Core ETFUS SCDS | 72.72 | -0.15% | -0.11 | 10K | 692.85K | 0.33% | 9.45M | -1.88% | -5.37% | -5.23% | +17.93% |
ISHARES IBONDS DEC 2033 TERM TREASURY ETFUS IBTO | 23.24 | -0.15% | -0.03 | 105.00K | 2.45M | 0.56% | 455.50M | -1.21% | -2.37% | -3.13% | -5.36% |
Idea Acquisition CorpUS IACO | 9.99 | -0.15% | -0.01 | 43.62K | 435.80K | 0.10% | 437.06M | 0.00% | +0.13% | +0.71% | +1.63% |
Innovator Growth-100 Power Buffer ETF - AprilUS NAPR | 60.05 | -0.15% | -0.09 | 677 | 40.78K | 0.48% | 210.18M | -0.41% | +0.12% | +1.50% | +11.83% |
YieldMax Bitcoin Option Income ETFUS YBIT | 20.12 | -0.15% | -0.03 | 51.79K | 1.04M | 1.39% | 44.87M | -4.19% | +9.59% | +2.29% | -40.39% |
Vanguard FTSE Pacific ETFUS VPL | 114.94 | -0.15% | -0.17 | 203.14K | 23.47M | 2.23% | 8.60B | -2.38% | +1.56% | -4.80% | +27.15% |
Westlin Corp.US WSTN | 10.15 | -0.15% | -0.01 | 2K | 24.36K | 0.44% | 81.72M | -0.34% | 0.00% | +0.45% | +2.58% |
Eventide Large Cap Growth ETFUS ESLG | 27.82 | -0.15% | -0.04 | 9K | 247.35K | 1.40% | 24.48M | -1.33% | -4.03% | -1.45% | +11.48% |
Perrigo Co PLCUS PRGO | 13.54 | -0.15% | -0.02 | 2.11M | 28.59M | 3.61% | 1.87B | -5.58% | +4.39% | +41.04% | -2.73% |
PGIM Municipal Income Opportunities ETFUS PMIO | 49.46 | -0.15% | -0.07 | 4K | 207.46K | 0.19% | 50.70M | -0.59% | -1.78% | -3.30% | -3.00% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2025US TJUL | 30.52 | -0.15% | -0.04 | 7K | 199.49K | 0.26% | 115.21M | -0.25% | +0.07% | +1.06% | +3.14% |
Innovator Equity Dual Directional 15 Buffer ETF - NovemberUS DDFN | 20.35 | -0.15% | -0.03 | 2K | 34.80K | 0.49% | 69.70M | -0.29% | -0.10% | +1.47% | +6.16% |
Monarch Blue Chips Elite Index ETFUS MBCE | 35.82 | -0.15% | -0.05 | 12.84K | 464.77K | 1.90% | 186.28M | -4.90% | -8.03% | -12.44% | -2.98% |