| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Equity Power Buffer ETF - AprilUS PAPR | 42.86 | -0.14% | -0.06 | 13.61K | 584.66K | 0.48% | 956.85M | -0.23% | +0.02% | +1.81% | +9.56% |
FOLIOBEYOND ENHANCED FIXED INCOME PREMIUM ETFUS FIXP | 19.48 | -0.14% | -0.03 | 2K | 40.68K | 1.18% | 9.25M | -1.14% | -1.90% | -1.64% | -2.28% |
SPDR Portfolio Mortgage Backed Bond ETFUS SPMB | 21.52 | -0.14% | -0.03 | 1.97M | 42.62M | 0.59% | 7.00B | -1.19% | -2.09% | -3.22% | -3.99% |
iShares MSCI Austria ETFUS EWO | 43.20 | -0.14% | -0.06 | 23.87K | 1.03M | 1.40% | 200.88M | -2.83% | -0.87% | +0.14% | +21.79% |
NEOS Boosted Bitcoin High Income ETFUS XBCI | 36.04 | -0.14% | -0.05 | 123.34K | 4.42M | 2.41% | 158.22M | -3.65% | +13.45% | +5.84% | -28.05% |
Constellation Energy CorpUS CEG | 259.53 | -0.14% | -0.36 | 2.74M | 710.19M | 3.29% | 91.87B | -11.70% | -2.74% | -5.81% | -26.53% |
Highland Global Allocation FundUS HGLB | 7.23 | -0.14% | -0.01 | 28.65K | 207.69K | 1.38% | 170.56M | -1.50% | -3.98% | -5.74% | -20.81% |
OXFORD LANE CAPITAL CORP 8.75% NTS 30/06/30 USD25US OXLCI | 25.32 | -0.14% | -0.03 | 11.23K | 283.79K | 0.95% | 6.74B | -1.69% | -1.42% | -0.65% | -1.19% |
Schwab Emerging Markets Equity ETFUS SCHE | 36.27 | -0.14% | -0.05 | 2.69M | 98.02M | 1.40% | 12.65B | -2.66% | -0.44% | -2.60% | +10.75% |
TPG Re Finance Trust Inc.US TRTX | 7.32 | -0.14% | -0.01 | 928.20K | 6.81M | 1.71% | 561.95M | -4.31% | -7.34% | -14.29% | -14.98% |
Weave Communications, IncUS WEAV | 7.32 | -0.14% | -0.01 | 2.47M | 18.07M | 0.27% | 585.59M | +0.27% | +0.55% | +41.86% | -3.56% |
WhiteHorse FinanceUS WHF | 7.32 | -0.14% | -0.01 | 143.26K | 1.05M | 2.46% | 157.21M | +3.98% | +3.83% | +11.76% | +5.32% |
Belite Bio, Inc.US BLTE | 169.21 | -0.14% | -0.23 | 107.34K | 18.19M | 3.98% | 6.81B | -7.62% | +4.08% | +15.05% | +5.78% |
Bondbloxx Bloomberg Three Year Target Duration US Treasury ETFUS XTRE | 48.05 | -0.14% | -0.07 | 12.26K | 590.05K | 0.33% | 164.33M | -0.76% | -1.56% | -1.63% | -3.44% |
NEOS Bitcoin High Income ETFUS BTCI | 30.85 | -0.13% | -0.04 | 510.20K | 15.66M | 1.77% | 1.23B | -4.64% | +7.38% | +5.04% | -29.92% |
Aptus April Deep Buffer ETFUS APDB | 25.99 | -0.13% | -0.03 | 313 | 8.14K | 0.00% | 5.98M | -0.40% | -0.45% | +1.32% | +2.32% |
Invesco BulletShares 2027 High Yield Corporate Bond ETFUS BSJR | 22.28 | -0.13% | -0.03 | 195.33K | 4.36M | 0.20% | 913.48M | -0.29% | -0.60% | -0.25% | -1.48% |
iShares MSCI Emerging Markets Min Vol Factor ETFUS EEMV | 74.28 | -0.13% | -0.10 | 87.75K | 6.55M | 1.36% | 3.58B | -2.49% | 0.00% | -3.46% | +15.99% |
Monster BeverageUS MNST | 44.57 | -0.13% | -0.06 | 8.02M | 358.07M | 1.14% | 87.31B | +4.04% | -5.93% | -4.17% | +16.26% |
Cal-MaineUS CALM | 74.29 | -0.13% | -0.10 | 794.08K | 59.24M | 2.35% | 3.49B | +1.45% | -8.50% | -2.21% | -6.64% |