| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NYLIM Merger Arbitrage ETFUS MNA | 36.75 | -0.13% | -0.05 | 17.09K | 628.07K | 0.49% | 260.91M | +0.13% | -0.20% | +0.93% | +2.68% |
Vanguard U.S. Momentum Factor ETFUS VFMO | 224.13 | -0.13% | -0.30 | 48.28K | 10.86M | 2.04% | 1.89B | -2.49% | -4.81% | -8.92% | +17.19% |
Northern Trust 2056 Tax-Exempt Distributing Ladder ETFUS MUNH | 97.16 | -0.13% | -0.13 | 209 | 20.31K | 0.00% | 9.72M | -1.17% | 0.00% | 0.00% | -3.03% |
FIS BRIGHT PORTFOLIOS FOCUSED EQUITY ETFUS BRIF | 36.72 | -0.13% | -0.05 | 17.71K | 655.45K | 1.85% | 159.78M | -1.30% | -3.11% | +0.14% | +22.23% |
Virtus Newfleet Multi-Sector Bond ETFUS NFLT | 22.47 | -0.13% | -0.03 | 86.36K | 1.94M | 0.53% | 497.71M | -1.00% | -1.47% | -1.96% | -2.47% |
Invesco BulletShares 2029 Municipal Bond ETFUS BSMT | 22.54 | -0.13% | -0.03 | 72.30K | 1.63M | 0.62% | 288.51M | -0.87% | -1.64% | -2.43% | -2.63% |
Arch Capital Group Ltd.US ACGLN | 15.04 | -0.13% | -0.02 | 111.29K | 1.68M | 1.20% | 5.61B | -4.39% | -6.90% | -5.41% | -9.94% |
AlphaDroid Broad Markets Momentum ETFUS EZMO | 26.07 | -0.13% | -0.03 | 588 | 15.35K | 0.27% | 8.60M | -2.25% | -1.03% | -1.97% | -0.99% |
BridgeBio Pharma, Inc.US BBIO | 68.30 | -0.13% | -0.09 | 4.79M | 327.09M | 3.44% | 13.37B | -10.23% | -17.69% | -0.90% | -10.71% |
iShares 3-7 Year Treasury Bond ETFUS IEI | 114.22 | -0.13% | -0.15 | 2.19M | 250.83M | 0.48% | 17.27B | -1.00% | -2.02% | -2.31% | -4.30% |
Innovator Equity Defined Protection ETF - 1 Yr DecemberUS ZDEK | 26.72 | -0.13% | -0.03 | 5K | 137.79K | 0.26% | 108.22M | -0.17% | +0.10% | +1.21% | +3.82% |
First Trust Equity Market Neutral ETFUS NTRL | 21.56 | -0.13% | -0.03 | 377 | 8.12K | 0.31% | 17.25M | -0.09% | -0.67% | +3.59% | +4.44% |
MFS Blended Research Core Equity ETFUS BRCE | 29.91 | -0.13% | -0.04 | 35.36K | 1.06M | 0.77% | 36.64M | -0.80% | -1.58% | +3.49% | +15.57% |
PGIM Short Duration High Yield Opportunities FundUS SDHY | 15.36 | -0.13% | -0.02 | 56.60K | 873.34K | 6.81% | 378.98M | -3.52% | -5.82% | -4.89% | -6.63% |
Kinder MorganUS KMI | 30.73 | -0.13% | -0.04 | 13.09M | 402.94M | 2.43% | 68.37B | -2.16% | -6.51% | -4.71% | +11.79% |
Corgi Buy Now Pay Later ETFUS LATR | 26.83 | -0.13% | -0.03 | 2K | 57.68K | 0.07% | 939.05K | -0.26% | -3.49% | +4.99% | +9.82% |
Hartford Core Bond ETFUS HCRB | 33.91 | -0.13% | -0.04 | 80.50K | 2.74M | 0.68% | 408.62M | -1.11% | -1.84% | -3.09% | -4.30% |
Avantis Emerging Markets Equity ETFUS AVEM | 92.42 | -0.13% | -0.12 | 1.40M | 130.40M | 1.82% | 27.98B | -3.77% | +0.41% | -7.75% | +19.99% |
Direxion Daily S&P Biotech Bear 3x SharesUS LABD | 7.71 | -0.13% | -0.01 | 15.98M | 122.05M | 6.80% | 99.12M | +10.14% | +7.08% | -22.90% | -63.39% |
Horizon Nasdaq-100 Defined Risk ETFUS QGRD | 28.94 | -0.13% | -0.04 | 21.91K | 636.98K | 1.10% | 164.96M | -1.51% | -1.74% | -5.25% | +8.56% |