| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Equity Defined Protection ETF - 1 Yr NovUS ZNOV | 27.79 | -0.16% | -0.04 | 20.84K | 580.01K | 0.39% | 104.21M | -0.18% | +0.18% | +1.42% | +4.18% |
Electrovaya Inc.US ELVA | 6.19 | -0.16% | -0.01 | 358.12K | 2.21M | 4.27% | 309.49M | -8.70% | -17.47% | -40.14% | -21.65% |
John Hancock Investors TrustUS JHI | 12.38 | -0.16% | -0.02 | 30.96K | 384.61K | 1.61% | 108.26M | -5.28% | -7.96% | -5.64% | -9.44% |
ADAMAS TRUST INCUS ADAMO | 24.80 | -0.16% | -0.04 | 11.64K | 289.10K | 0.24% | 2.23B | -2.05% | -0.88% | -1.14% | -0.44% |
FT Vest U.S. Equity Max Buffer ETF - NovemberUS NOVM | 34.11 | -0.16% | -0.05 | 6K | 197.35K | 0.20% | 28.14M | -0.15% | +0.10% | +1.16% | +3.76% |
PGIM Laddered S&P 500 Buffer 20 ETFUS PBFR | 31.04 | -0.16% | -0.05 | 42.74K | 1.33M | 0.55% | 215.42M | -0.39% | -0.19% | +1.70% | +6.23% |
Innovator Equity Premium Income - Daily PutWrite ETFUS SPUT | 28.40 | -0.16% | -0.05 | 182 | 5.20K | 0.00% | 17.04M | -0.42% | -0.88% | +0.76% | +4.08% |
Roundhill AVGO WeeklyPay ETFUS AVGW | 31.21 | -0.16% | -0.05 | 15.32K | 480.35K | 2.40% | 43.69M | -8.64% | -15.49% | -25.87% | -34.49% |
GraniteShares YieldBOOSTMU ETFUS MUYY | 18.75 | -0.16% | -0.03 | 28.92K | 543.20K | 0.53% | 11.81M | -5.25% | -5.12% | -22.95% | -25.30% |
StandardUS SMP | 37.50 | -0.16% | -0.06 | 208.55K | 7.89M | 2.66% | 834.87M | -4.36% | -3.60% | -3.60% | +1.76% |
Altrius Global Dividend ETFUS DIVD | 44.33 | -0.16% | -0.07 | 3K | 112.10K | 0.11% | 23.94M | +0.64% | -1.81% | +4.83% | +15.04% |
Lattice SemiconductorUS LSCC | 106.32 | -0.16% | -0.17 | 1.36M | 144.55M | 3.50% | 15.10B | -7.91% | -14.40% | -31.53% | +44.50% |
ALPS OShares International Developed Quality Dividend ETFUS OEFA | 34.73 | -0.16% | -0.06 | 433 | 15.15K | 0.00% | 33.86M | -0.90% | -3.93% | +2.14% | +4.03% |
Brookstone Active ETFUS BAMA | 36.25 | -0.16% | -0.06 | 2K | 82.59K | 0.18% | 48.21M | -1.34% | -1.64% | -1.18% | +6.89% |
Baron Global Durable Advantage ETFUS BCGD | 25.63 | -0.16% | -0.04 | 2K | 46.84K | 0.78% | 9.48M | -2.29% | -3.87% | -2.26% | +0.83% |
MFA FINANCIAL INC 9.000% NTS DUE 15/08/29US MFAO | 25.14 | -0.16% | -0.04 | 11.56K | 291.38K | 0.40% | 494.35M | -0.95% | -0.20% | -0.40% | -1.02% |
iShares MSCI ACWI Low Carbon Target ETFUS CRBN | 253.69 | -0.16% | -0.40 | 3K | 787.40K | 0.79% | 1.15B | -1.38% | -1.56% | -0.37% | +10.05% |
Tekla Healthcare Opportunities FundUS THQ | 18.91 | -0.16% | -0.03 | 70.43K | 1.33M | 0.89% | 783.02M | -2.27% | -3.17% | +0.11% | -1.15% |
Calamos Laddered S&P 500 Structured Alt Protection ETFUS CPSL | 28.20 | -0.16% | -0.04 | 8K | 239.39K | 0.25% | 150.88M | -0.21% | -0.14% | +1.08% | +3.67% |
ConnectOne Bancorp, Inc.US CNOBP | 25.24 | -0.16% | -0.04 | 5K | 130.26K | 0.55% | 116.10M | -0.24% | +0.68% | +0.96% | +3.06% |