| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Emerging Markets Bond ETFUS EMBX | 50.17 | -0.13% | -0.06 | 47.29K | 2.38M | 0.42% | 268.06M | -1.31% | -1.87% | -2.29% | -0.91% |
NACCO Industries IncUS NC | 38.61 | -0.13% | -0.05 | 12.89K | 499.11K | 1.47% | 290.91M | -4.26% | -8.42% | -23.53% | -21.27% |
iShares Exponential Technologies ETFUS XT | 81.02 | -0.13% | -0.10 | 54.88K | 4.47M | 1.49% | 3.89B | -0.26% | -1.42% | -2.03% | +16.17% |
Touchstone Dividend Select ETFUS DVND | 39.16 | -0.13% | -0.05 | 971 | 38.06K | 0.08% | 53.85M | -0.22% | -0.86% | +2.01% | +10.58% |
Corgi U.S. Equities 10% Structured Buffer ETF - June SeriesUS JUNC | 25.15 | -0.13% | -0.03 | 3K | 73.09K | 0.00% | 1.26M | -0.63% | -0.95% | +0.83% | +0.08% |
INVESCO LEISURE AND ENTERTAINMENT ETFUS PEJ | 62.33 | -0.13% | -0.08 | 62.83K | 3.94M | 1.62% | 360.27M | -0.84% | -8.04% | -3.86% | +1.63% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - SEPTEMBERUS ISEP | 35.17 | -0.13% | -0.04 | 18.62K | 657.02K | 0.89% | 94.96M | -0.76% | -0.86% | +1.50% | +7.90% |
AllianzIM U.S. Equity Buffer20 May ETFUS MAYW | 35.27 | -0.13% | -0.04 | 20.74K | 732.92K | 0.54% | 450.57M | -0.23% | -0.08% | +1.61% | +5.14% |
WisdomTree Emerging Markets SmallCap Dividend FundUS DGS | 62.83 | -0.13% | -0.08 | 24.69K | 1.56M | 1.63% | 1.70B | -3.21% | +0.18% | -5.31% | +9.77% |
UPAR Ultra Risk Parity ETFUS UPAR | 15.71 | -0.13% | -0.02 | 5K | 81.91K | 0.76% | 56.16M | -3.54% | -2.24% | -5.65% | +1.62% |
First Trust High Income Strategic Focus ETFUS HISF | 43.14 | -0.13% | -0.05 | 30.82K | 1.33M | 0.28% | 99.22M | -1.10% | -1.83% | -2.79% | -4.65% |
SPDR Nuveen ICE Short Term Municipal Bond ETFUS SHM | 47.15 | -0.13% | -0.06 | 561.31K | 26.49M | 0.28% | 3.47B | -0.55% | -1.11% | -1.61% | -1.75% |
Global X NASDAQ 100 Risk Managed Income ETFUS QRMI | 15.14 | -0.13% | -0.02 | 8K | 117.46K | 0.79% | 14.69M | -0.56% | -1.20% | -2.81% | -5.46% |
Avantis Core Municipal Fixed Income ETFUS AVMU | 43.51 | -0.13% | -0.05 | 18.55K | 808.65K | 0.55% | 165.34M | -1.03% | -3.22% | -6.39% | -5.90% |
WEC Energy Group IncUS WEC | 103.38 | -0.13% | -0.13 | 2.67M | 276.10M | 1.55% | 33.63B | -2.61% | -6.91% | -8.55% | -1.97% |
Schwab Short-Term U.S. Treasury ETFUS SCHO | 23.88 | -0.13% | -0.03 | 4.46M | 106.62M | 0.25% | 15.23B | -0.50% | -0.95% | -0.87% | -2.01% |
LSV DISCIPLINED VALUE ETFUS LSVD | 36.18 | -0.13% | -0.05 | 263 | 9.56K | 0.52% | 670.74M | +0.04% | +0.29% | +4.69% | +20.75% |
BlackRock Corporate High Yield Fund, IncUS HYT | 7.97 | -0.13% | -0.01 | 959.75K | 7.67M | 0.69% | 1.54B | -3.28% | -4.32% | -6.01% | -10.45% |
Pacer Metaurus Enhanced Core Income Autocallable ETFUS ACBE | 24.72 | -0.13% | -0.03 | 1K | 34.73K | 0.61% | 3.09M | 0.00% | 0.00% | 0.00% | -1.12% |
FT Vest Nasdaq-100 Buffer ETF - DecemberUS QDEC | 35.99 | -0.12% | -0.04 | 10K | 353.42K | 0.65% | 700.01M | -0.58% | -0.06% | +1.21% | +10.64% |