| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Biglari Holdings Inc.US BH.A | 1,766.01 | -0.15% | -2.60 | 40.86K | 72.22M | 2.62% | 1.12B | -2.36% | -10.01% | +1.97% | +1.49% |
BROOKMONT CATASTROPHIC BOND ETFUS ILS | 20.39 | -0.15% | -0.03 | 42.84K | 873.98K | 0.15% | 108.07M | +0.25% | +1.80% | +1.90% | +2.03% |
Brookfield Property Partners LPUS BPYPN | 13.54 | -0.15% | -0.02 | 15.90K | 215.55K | 0.81% | 155.71M | -1.55% | -3.28% | -2.24% | +1.81% |
VanEck Short Muni ETFUS SMB | 17.05 | -0.15% | -0.02 | 166.77K | 2.85M | 0.29% | 313.63M | -0.29% | -1.02% | -1.76% | -2.10% |
Xtrackers Artificial Intelligence and Big Data ETFUS XAIX | 56.92 | -0.15% | -0.08 | 15.92K | 913.24K | 1.68% | 170.76M | -0.81% | +1.77% | -3.30% | +32.67% |
CBIZ IncUS CBZ | 54.60 | -0.15% | -0.08 | 2.37M | 129.20M | 0.15% | 2.96B | -0.02% | -0.24% | +90.51% | +8.23% |
FUTURECREST ACQUISITION CORPUS FCRS | 10.26 | -0.15% | -0.01 | 443 | 4.54K | 0.00% | 368.54M | +0.05% | +0.29% | +0.74% | +1.53% |
Afya LimitedUS AFYA | 13.68 | -0.15% | -0.02 | 109.46K | 1.50M | 2.04% | 1.21B | -1.01% | +0.96% | -3.66% | -11.23% |
Capital Group International Focus Equity ETFUS CGXU | 34.26 | -0.15% | -0.05 | 662.40K | 22.80M | 2.07% | 6.72B | -3.82% | -0.90% | -4.86% | +15.94% |
United FireUS UFCS | 54.82 | -0.15% | -0.08 | 130.47K | 7.12M | 2.09% | 1.41B | +2.14% | +2.20% | +13.03% | +50.81% |
PeakShares Sector Rotation ETFUS PSTR | 31.60 | -0.15% | -0.05 | 2K | 66.26K | 0.79% | 66.35M | -0.64% | -0.90% | +2.75% | +9.36% |
Celcuity IncUS CELC | 82.58 | -0.15% | -0.12 | 799.29K | 66.05M | 3.06% | 4.03B | -8.33% | -11.43% | -8.17% | -17.20% |
Pictet Emerging Markets Rising Economies ETFUS RISE | 18.93 | -0.15% | -0.03 | 126 | 2.39K | 0.00% | 22.72M | -2.15% | +2.77% | +3.03% | -3.27% |
DoubleLine Opportunistic Bond ETFUS DBND | 44.09 | -0.14% | -0.06 | 71.60K | 3.16M | 0.39% | 755.76M | -1.14% | -1.97% | -2.88% | -4.90% |
BondBloxx IR+M Tax-Aware ETF for Massachusetts ResidentsUS TAXM | 48.26 | -0.14% | -0.07 | 617 | 29.81K | 0.23% | 41.50M | -0.87% | -2.48% | -4.11% | -3.98% |
iShares iBonds 2031 Term High Yield And Income ETFUS IBHK | 25.08 | -0.14% | -0.04 | 9K | 222.47K | 0.76% | 76.49M | -0.76% | -1.47% | -2.49% | -2.98% |
Innovator Growth-100 Dual Directional 5 Buffer ETF - QuarterlyUS DDNQ | 20.76 | -0.14% | -0.03 | 34.65K | 723.70K | 0.67% | 23.87M | -0.43% | +0.10% | +0.42% | +4.74% |
Innovator Defined Wealth Shield ETFUS BALT | 34.62 | -0.14% | -0.05 | 543.54K | 18.86M | 0.53% | 2.91B | -0.36% | -0.24% | +1.08% | +3.31% |
Fidelity Fundamental Small-Mid Cap ETFUS FFSM | 34.67 | -0.14% | -0.05 | 342.80K | 11.98M | 2.28% | 1.54B | -2.97% | -7.91% | -8.35% | +12.97% |
Iveda Solutions, Inc.US IVDA | 0.2776 | -0.14% | -0.0004 | 194.29K | 54.26K | 5.04% | 3.48M | -1.63% | -21.09% | -32.95% | -66.95% |