| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lattice SemiconductorUS LSCC | 106.32 | -0.16% | -0.17 | 1.36M | 144.55M | 3.50% | 15.10B | -7.91% | -14.40% | -31.53% | +44.50% |
WisdomTree Dynamic International SmallCap Equity FundUS DDLS | 45.71 | -0.16% | -0.07 | 10K | 444.17K | 1.15% | 427.39M | -0.25% | -0.48% | +0.64% | +6.35% |
MFA FINANCIAL INC 9.000% NTS DUE 15/08/29US MFAO | 25.14 | -0.16% | -0.04 | 11.56K | 291.38K | 0.40% | 494.35M | -0.95% | -0.20% | -0.40% | -1.02% |
iShares MSCI ACWI Low Carbon Target ETFUS CRBN | 253.69 | -0.16% | -0.40 | 3K | 787.15K | 0.79% | 1.15B | -1.38% | -1.56% | -0.37% | +10.05% |
AllianzIM U.S. Equity Buffer20 Jun ETFUS JUNW | 34.67 | -0.16% | -0.06 | 20.06K | 696.74K | 0.75% | 373.52M | -0.50% | -0.47% | +1.12% | +3.83% |
Monday.com Ltd.US MNDY | 93.90 | -0.16% | -0.15 | 851.20K | 79.81M | 3.95% | 3.97B | +15.77% | +6.66% | +33.46% | -36.36% |
Tekla Healthcare Opportunities FundUS THQ | 18.91 | -0.16% | -0.03 | 70.43K | 1.33M | 0.89% | 783.02M | -2.27% | -3.17% | +0.11% | -1.15% |
ConnectOne Bancorp, Inc.US CNOBP | 25.24 | -0.16% | -0.04 | 5K | 130.26K | 0.55% | 116.10M | -0.24% | +0.68% | +0.96% | +3.06% |
Controladora Vuela Compania de Aviacion SAB de CVUS VLRS | 6.32 | -0.16% | -0.01 | 214.96K | 1.36M | 5.13% | 726.80M | -6.37% | -14.01% | -30.40% | -28.83% |
iShares iBonds Dec 2032 Term Treasury ETFUS IBTM | 21.95 | -0.16% | -0.03 | 141.26K | 3.11M | 0.50% | 550.95M | -1.10% | -2.23% | -2.75% | -4.88% |
SPDR DoubleLine Total Return Tactical ETFUS TOTL | 37.96 | -0.16% | -0.06 | 532.97K | 20.28M | 0.43% | 3.87B | -1.12% | -2.22% | -3.36% | -5.69% |
iShares U.S. Tech Breakthrough Multisector ETFUS TECB | 76.03 | -0.16% | -0.12 | 6K | 447.45K | 0.79% | 501.80M | +0.68% | +2.47% | +7.33% | +24.89% |
Stance Sustainable Beta ETFUS CHGX | 32.74 | -0.16% | -0.05 | 20.47K | 674.45K | 1.40% | 174.28M | -0.60% | -2.83% | -1.24% | +20.42% |
iShares iBonds Dec 2030 Term Treasury ETFUS IBTK | 19.08 | -0.16% | -0.03 | 518.21K | 9.89M | 0.44% | 1.05B | -0.86% | -1.78% | -1.88% | -3.85% |
DoubleDown InteractiveUS DDI | 12.73 | -0.16% | -0.02 | 300.78K | 3.83M | 1.73% | 630.82M | +0.08% | -0.39% | +11.57% | +47.51% |
Innovator U.S. Small Cap Power Buffer ETF - NovemberUS KNOV | 31.83 | -0.16% | -0.05 | 3K | 108.74K | 0.72% | 44.56M | -0.75% | -1.36% | +0.81% | +11.80% |
Dimensional International Vector Equity ETFUS DXIV | 73.46 | -0.16% | -0.12 | 11.57K | 852.71K | 1.36% | 218.54M | -1.05% | -0.57% | +2.32% | +12.89% |
ProShares Russell 2000 High Income ETFUS ITWO | 43.95 | -0.16% | -0.07 | 19.13K | 843.65K | 1.82% | 188.99M | -1.74% | -5.22% | -5.62% | +10.71% |
Western Asset Municipal High Income Fund IncUS MHF | 6.40 | -0.16% | -0.01 | 96.77K | 618.55K | 1.64% | 141.93M | -3.90% | -6.43% | -7.51% | -6.98% |
Staar SurgicalUS STAA | 22.41 | -0.16% | -0.03 | 711.05K | 16.05M | 3.03% | 1.12B | -5.12% | -9.05% | -22.27% | -2.94% |