| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan Equity Focus ETFUS JPEF | 80.10 | -0.16% | -0.12 | 54.64K | 4.40M | 1.44% | 1.98B | -0.91% | -2.50% | +0.32% | +7.24% |
INNOVATOR EQUITY MANAGED FLOOR ETFUS SFLR | 38.51 | -0.16% | -0.06 | 246.19K | 9.52M | 1.24% | 2.15B | -0.77% | -1.18% | +0.10% | +4.48% |
iShares S&P Mid-Cap 400 Growth ETFUS IJK | 109.14 | -0.16% | -0.17 | 314.71K | 34.47M | 2.01% | 10.32B | -2.42% | -6.51% | -6.19% | +12.65% |
Winchester Bancorp IncUS WSBK | 12.90 | -0.15% | -0.02 | 3K | 36.93K | 0.46% | 119.91M | -0.46% | -0.77% | 0.00% | +23.45% |
ISHARES IBONDS OCT 2027 TERM TIPS ETFUS IBID | 25.83 | -0.15% | -0.04 | 47.91K | 1.24M | 0.16% | 139.48M | -0.10% | +0.23% | -1.54% | +0.13% |
Overlay Shares Municipal Bond ETFUS OVM | 20.73 | -0.15% | -0.03 | 9K | 192.66K | 0.77% | 43.84M | -0.91% | -3.15% | -4.86% | -3.40% |
JPMorgan Income ETFUS JPIE | 45.24 | -0.15% | -0.07 | 1.27M | 57.69M | 0.29% | 10.74B | -0.70% | -1.39% | -1.48% | -2.27% |
First Trust Asia Pacific Ex-Japan AlphaDEX FundUS FPA | 48.95 | -0.15% | -0.08 | 1K | 54.86K | 0.43% | 110.14M | -4.75% | +1.16% | -13.42% | +30.99% |
Invesco Global ex-US High Yield Corporate Bond ETFUS PGHY | 19.48 | -0.15% | -0.03 | 320.37K | 6.25M | 1.18% | 227.92M | -0.71% | -1.27% | -1.07% | -2.09% |
Apollo Commercial Real Estate FinanceUS ARI | 6.50 | -0.15% | -0.01 | 2.25M | 14.63M | 1.71% | 833.38M | -3.85% | -4.69% | -39.53% | -32.85% |
ARS Focused Opportunities Strategy ETFUS AFOS | 44.31 | -0.15% | -0.07 | 19.76K | 880.65K | 1.74% | 294.22M | -3.92% | -4.30% | -5.78% | +28.88% |
FT Vest U.S. Equity Deep Buffer ETF - NovemberUS DNOV | 52.26 | -0.15% | -0.08 | 5K | 259.69K | 0.48% | 401.10M | -0.25% | +0.13% | +2.11% | +7.01% |
Grayscale Bitcoin TrustUS GBTC | 58.75 | -0.15% | -0.09 | 1.81M | 105.65M | 2.06% | 9.74B | -2.84% | +17.50% | +17.59% | -14.06% |
Innovator Growth-100 Power Buffer ETF - JanuaryUS NJAN | 59.69 | -0.15% | -0.09 | 7K | 442.77K | 0.48% | 352.14M | -0.44% | +0.15% | +1.39% | +8.68% |
Elastic N.V.US ESTC | 85.03 | -0.15% | -0.13 | 1.98M | 168.72M | 3.10% | 8.94B | -1.79% | +0.02% | +44.78% | +12.71% |
Special Opportunities FundUS SPE | 13.10 | -0.15% | -0.02 | 34.34K | 451.02K | 1.81% | 139.16M | -2.53% | -1.80% | -2.02% | -10.82% |
FT Vest Buffered Allocation Defensive ETFUS BUFT | 26.30 | -0.15% | -0.04 | 11.58K | 305.16K | 0.46% | 160.43M | -0.15% | +0.15% | +1.54% | +6.89% |
Defiance Daily Target 2X Long LUNR ETFUS LUNL | 3.29 | -0.15% | 0.00 | 1.52M | 4.94M | 7.28% | 20.66M | -14.99% | -51.69% | -68.99% | -83.82% |
Pacer Swan SOS Moderate (November) ETFUS MNVR | 33.15 | -0.15% | -0.05 | 206 | 6.83K | 0.15% | 1.66M | -0.25% | +0.00% | +2.41% | +3.37% |
iShares Mortgage-Backed Securities Active ETFUS MBBA | 47.80 | -0.15% | -0.07 | 7K | 321.91K | 0.46% | 155.07M | -1.35% | -2.32% | -3.51% | -4.44% |