| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Schwab U.S. Mid-Cap ETFUS SCHM | 34.87 | -0.75% | -0.26 | 1.96M | 68.40M | 0.73% | 14.56B | -2.69% | -5.00% | -1.90% | +15.95% |
InogenUS INGN | 5.27 | -0.75% | -0.04 | 124.36K | 660.00K | 2.82% | 139.86M | -2.77% | -8.35% | -17.27% | -21.58% |
CytokineticsUS CYTK | 73.22 | -0.75% | -0.55 | 739.10K | 54.57M | 2.10% | 10.18B | +0.68% | -1.23% | -6.27% | +15.23% |
UPAR Ultra Risk Parity ETFUS UPAR | 15.82 | -0.75% | -0.12 | 838 | 13.26K | 0.00% | 56.56M | -3.35% | -2.03% | -6.39% | +2.33% |
GGM Macro Alignment ETFUS GGM | 31.12 | -0.75% | -0.24 | 2K | 68.69K | 0.31% | 20.53M | -1.60% | -2.42% | +8.26% | +12.69% |
Alto Neuroscience IncUS ANRO | 31.76 | -0.75% | -0.24 | 187.76K | 6.04M | 5.58% | 1.23B | -10.66% | -1.18% | +45.75% | +78.43% |
BROOKFIELD INFRA FIN ULC 7.250% SUB NTS 31/05/2084 USD25US BIPJ | 23.80 | -0.75% | -0.18 | 9K | 210.03K | 1.41% | 0 | +0.59% | -3.76% | -4.30% | -2.94% |
iShares Dynamic Equity Active ETFUS BDYN | 27.82 | -0.75% | -0.21 | 256.43K | 7.13M | 0.84% | 3.07B | -1.45% | -2.83% | +1.46% | +8.63% |
Main Thematic Innovation ETFUS TMAT | 27.82 | -0.75% | -0.21 | 7K | 203.02K | 1.85% | 247.00M | -1.52% | -8.64% | -6.80% | +11.24% |
First Trust Bloomberg R&D Leaders ETFUS RND | 32.48 | -0.75% | -0.24 | 634 | 20.59K | 0.00% | 9.74M | -1.81% | -2.42% | +4.00% | +6.86% |
BlackRock Income TrustUS BKT | 9.95 | -0.75% | -0.07 | 83.04K | 828.03K | 1.60% | 322.11M | -2.79% | -4.56% | -4.37% | -9.92% |
SPDR Bloomberg International Corporate Bond ETFUS IBND | 30.51 | -0.75% | -0.23 | 27.23K | 831.80K | 0.46% | 451.55M | -1.71% | -2.07% | -2.02% | -4.98% |
Cohen & Steers Real Estate Active ETFUS CSRE | 27.87 | -0.75% | -0.21 | 55.42K | 1.55M | 1.03% | 562.97M | -1.73% | -4.39% | -0.96% | +9.23% |
TRADR 2X SHRT SPACEX DAILY ETFUS SPCG | 15.27 | -0.75% | -0.11 | 456.94K | 7.14M | 7.60% | 13.66M | -5.68% | -18.15% | +1.63% | -26.43% |
VanEck Mortgage REIT Income ETFUS MORT | 9.28 | -0.75% | -0.07 | 1.33M | 12.33M | 1.66% | 344.76M | -5.40% | -6.73% | -7.48% | -11.70% |
Nuveen AMT-Free Municipal Income FundUS NEA | 10.77 | -0.75% | -0.08 | 1.29M | 13.83M | 0.72% | 3.27B | -2.46% | -5.29% | -6.52% | -7.40% |
Stanley Black & DeckerUS SWK | 88.58 | -0.75% | -0.66 | 649.88K | 57.64M | 1.91% | 13.37B | -9.02% | -13.22% | +7.40% | +19.24% |
Invesco S&P 500 Quality ETFUS SPHQ | 83.94 | -0.74% | -0.63 | 557.58K | 46.72M | 0.92% | 18.62B | -1.62% | -4.18% | -4.91% | +11.85% |
Franklin FTSE Europe ETFUS FLEE | 38.86 | -0.74% | -0.29 | 2K | 83.98K | 0.00% | 116.57M | -2.63% | -3.21% | -0.76% | +6.34% |
The 3D Printing ETFUS PRNT | 23.91 | -0.74% | -0.18 | 32.03K | 770.86K | 0.70% | 58.58M | -4.55% | -9.23% | -4.28% | +7.03% |