| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BROWN ADVISORY SUSTAINABLE GROWTH ETFUS BASG | 27.67 | -0.72% | -0.20 | 7K | 205.19K | 0.18% | 507.67M | -2.57% | -4.16% | +5.81% | +6.96% |
Evergy, Inc.US EVRG | 81.03 | -0.72% | -0.59 | 738.78K | 59.94M | 1.57% | 18.60B | -0.63% | -3.57% | -2.20% | +11.78% |
Goaltender ETFUS GTND | 25.25 | -0.72% | -0.18 | 205 | 5.18K | 0.00% | 55.30M | -1.39% | -2.43% | +0.63% | +0.64% |
First Trust Dorsey Wright Momentum & Value ETFUS DVLU | 40.47 | -0.72% | -0.29 | 511 | 20.70K | 0.00% | 48.56M | -2.10% | -4.42% | +2.93% | +13.24% |
SPDR Portfolio S&P 400 Mid Cap ETFUS SPMD | 64.77 | -0.72% | -0.47 | 1.16M | 75.21M | 0.61% | 18.24B | -2.56% | -6.04% | -1.73% | +11.85% |
First Trust Bloomberg Artificial Intelligence ETFUS FAI | 54.00 | -0.72% | -0.39 | 7K | 380.48K | 1.58% | 186.30M | -1.42% | -1.92% | +1.32% | +31.48% |
Cellyan Biotechnology Co LtdUS HKPD | 0.1241 | -0.72% | -0.0009 | 776.05K | 95.23K | 3.68% | 6.02M | -2.74% | -70.45% | -69.77% | -84.95% |
Laureate Education Inc.US LAUR | 35.87 | -0.72% | -0.26 | 241.99K | 8.74M | 3.46% | 4.94B | -2.42% | -4.65% | -0.47% | +6.53% |
Franklin FTSE Germany ETFUS FLGR | 33.14 | -0.72% | -0.24 | 582 | 19.31K | 0.18% | 38.11M | -3.00% | -3.49% | -0.47% | -1.17% |
Himalaya Shipping Ltd.US HSHP | 17.96 | -0.72% | -0.13 | 239.49K | 4.28M | 2.54% | 843.58M | -2.13% | +11.48% | +25.68% | +97.36% |
Franklin Limited Duration Income TrustUS FTF | 5.64 | -0.72% | -0.04 | 75.13K | 424.56K | 1.41% | 227.85M | -1.41% | -3.44% | -2.94% | -8.31% |
ISHARES ESG AWARE MSCI USA GROWTH ETFUS EGUS | 57.65 | -0.72% | -0.42 | 394 | 22.70K | 0.00% | 27.67M | -1.49% | -2.80% | +0.23% | +8.94% |
Wabash NationalUS WNC | 12.46 | -0.72% | -0.09 | 253.45K | 3.13M | 4.78% | 507.59M | -12.93% | -0.80% | +15.37% | +44.05% |
Tesla MotorsUS TSLA | 362.82 | -0.72% | -2.62 | 21.09M | 7.62B | 2.93% | 1.43T | +2.47% | +6.00% | -8.47% | -19.32% |
Japan Smaller Capitalization FundUS JOF | 12.47 | -0.72% | -0.09 | 78.09K | 971.84K | 0.76% | 353.32M | -2.73% | -0.40% | +7.32% | +12.55% |
Texas Capital BancsharesUS TCBI | 98.38 | -0.72% | -0.71 | 140.32K | 13.83M | 1.60% | 4.30B | -0.26% | -2.61% | -0.94% | +8.66% |
Columbia Seligman Premium Technology Growth FundUS STK | 51.28 | -0.72% | -0.37 | 39.24K | 2.00M | 1.47% | 905.67M | -2.44% | -3.45% | -2.53% | +39.39% |
Corgi Robots & Humanoids ETFUS CBOT | 24.07 | -0.72% | -0.17 | 8K | 196.03K | 0.00% | 1.56M | -2.68% | -7.26% | -6.81% | -9.58% |
TOUCHSTONE DYNAMIC INTERNATIONAL ETFUS TDI | 46.82 | -0.72% | -0.34 | 24.54K | 1.15M | 0.98% | 454.06M | -1.63% | -1.00% | +3.04% | +21.04% |
LUCID DIAGNOSTICS INC.US LUCD | 0.7773 | -0.72% | -0.0056 | 520.66K | 406.70K | 3.09% | 157.98M | -17.26% | -19.68% | -20.90% | -28.69% |