| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SEI DBi Multi-Strategy Alternative ETFUS QALT | 26.15 | -0.71% | -0.19 | 8K | 210.07K | 0.49% | 195.33M | -1.27% | -1.80% | -0.81% | +4.91% |
Pacer S&P 500 3ai Top 100 EtfUS PSAI | 28.07 | -0.71% | -0.20 | 1K | 28.44K | 0.32% | 2.25M | -0.90% | -3.13% | +2.36% | +7.84% |
SpectrumUS SPB | 85.61 | -0.71% | -0.61 | 53.48K | 4.60M | 1.65% | 1.97B | -3.27% | -4.81% | +6.28% | +44.90% |
Invesco MSCI Global Timber ETFUS CUT | 28.75 | -0.71% | -0.21 | 981 | 28.31K | 0.34% | 30.19M | -3.18% | -5.34% | +3.20% | -1.08% |
EVA LIVE INC.US GOAI | 2.79 | -0.71% | -0.02 | 142.72K | 396.47K | 10.68% | 111.58M | -2.79% | +65.09% | -4.12% | -62.80% |
SPDR S&P International Small Cap ETFUS GWX | 46.07 | -0.71% | -0.33 | 14.13K | 649.12K | 1.11% | 930.61M | -1.85% | -0.99% | +1.36% | +12.75% |
TrueShares Structured Outcome (October) ETFUS OCTZ | 46.01 | -0.71% | -0.33 | 151 | 6.95K | 0.00% | 84.66M | -1.46% | -2.35% | +1.47% | +8.12% |
Pacira PharmaceuticalsUS PCRX | 25.18 | -0.71% | -0.18 | 159.58K | 4.04M | 3.55% | 1.00B | -4.44% | +9.48% | +11.22% | -2.70% |
Targa ResourcesUS TRGP | 288.19 | -0.71% | -2.06 | 317.76K | 92.17M | 2.50% | 61.86B | -0.64% | +4.50% | +10.53% | +56.20% |
iShares MSCI ACWI Low Carbon Target ETFUS CRBN | 256.13 | -0.71% | -1.83 | 3K | 772.68K | 0.40% | 1.17B | -1.61% | -1.75% | +1.67% | +11.10% |
Verde Clean FuelsUS VGAS | 1.40 | -0.71% | -0.01 | 4K | 4.81K | 5.88% | 62.37M | +4.48% | +0.72% | -5.41% | -32.04% |
Algoma Steel Inc.US ASTL | 4.23 | -0.71% | -0.03 | 534.19K | 2.24M | 3.52% | 446.93M | -10.20% | -1.17% | -11.05% | +3.17% |
PGIM JENNISON FOCUSED VALUE ETFUS PJFV | 100.23 | -0.71% | -0.71 | 3K | 324.25K | 0.47% | 153.34M | -0.38% | -1.86% | +3.92% | +21.12% |
Annaly Capital ManagementUS NLY | 21.75 | -0.71% | -0.15 | 3.57M | 78.03M | 1.76% | 16.32B | -4.67% | -6.79% | -1.87% | -2.75% |
Lincoln NationalUS LNC | 43.53 | -0.71% | -0.31 | 480.81K | 21.03M | 1.64% | 8.32B | -4.27% | -4.25% | +16.42% | -2.25% |
Franklin BSP Realty Trust IncUS FBRT | 7.73 | -0.71% | -0.05 | 643.29K | 4.98M | 1.41% | 641.53M | -10.07% | -4.28% | -5.79% | -22.98% |
Man Active Trend Enhanced ETFUS MATE | 31.70 | -0.71% | -0.23 | 4K | 112.06K | 1.94% | 40.57M | +0.75% | +0.21% | +6.64% | +22.62% |
M&T BankUS MTB | 238.14 | -0.71% | -1.69 | 483.04K | 115.51M | 1.44% | 34.51B | -0.71% | -6.28% | +5.44% | +18.19% |
Kandal M Venture LimitedUS FMFC | 0.1967 | -0.71% | -0.0014 | 92.57K | 18.22K | 2.68% | 3.60M | -1.90% | -18.21% | -22.07% | -27.18% |
First Watch Restaurant Group, Inc.US FWRG | 11.27 | -0.70% | -0.08 | 261.04K | 2.94M | 3.96% | 694.52M | -6.47% | -11.40% | -1.83% | -25.27% |