| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hafnia Ltd.US HAFN | 9.31 | -0.70% | -0.07 | 1.18M | 11.03M | 1.71% | 4.64B | +1.02% | +20.34% | +30.45% | +74.75% |
Tesla MotorsUS TSLA | 362.87 | -0.70% | -2.57 | 21.09M | 7.62B | 2.93% | 1.43T | +2.48% | +6.02% | -8.45% | -19.31% |
WisdomTree Efficient Long Short US Equity FundUS WTLS | 61.32 | -0.70% | -0.43 | 3K | 181.31K | 0.80% | 17.17M | -2.14% | -2.75% | +3.66% | +20.20% |
OneAscent Small Cap Core ETFUS OASC | 33.91 | -0.70% | -0.24 | 871 | 29.54K | 0.15% | 100.88M | -2.25% | -4.88% | -1.57% | +15.14% |
iShares ESG Select Screened S&P Mid-Cap ETFUS XJH | 49.88 | -0.70% | -0.35 | 31.05K | 1.55M | 1.88% | 414.00M | -2.70% | -6.18% | -1.46% | +11.71% |
Bristow Group Inc.US VTOL | 42.40 | -0.70% | -0.30 | 110.48K | 4.70M | 1.94% | 1.26B | -2.12% | -8.88% | -0.07% | +15.78% |
iShares Core S&P Mid-Cap ETFUS IJH | 73.92 | -0.70% | -0.52 | 3.73M | 275.78M | 0.62% | 122.43B | -2.55% | -6.04% | -1.42% | +12.00% |
ProShares Ultra Ether ETFUS ETHT | 17.70 | -0.70% | -0.12 | 1.08M | 18.82M | 3.29% | 272.15M | +5.83% | +74.51% | +92.76% | -52.91% |
SPDR S&P MidCap 400 ETF TrustUS MDY | 673.92 | -0.70% | -4.76 | 356.69K | 240.45M | 0.62% | 26.08B | -2.55% | -6.00% | -1.74% | +11.71% |
Goldman Sachs Value Opportunities ETFUS GVLE | 48.02 | -0.70% | -0.34 | 119 | 5.71K | 0.00% | 45.35M | -1.47% | -3.10% | +3.66% | +16.96% |
JPMorgan Small & Mid Cap Enhanced Equity ETFUS JMEE | 75.07 | -0.70% | -0.53 | 42.29K | 3.17M | 0.61% | 2.87B | -2.42% | -6.00% | -0.45% | +16.60% |
Neuberger Energy Transition & Infrastructure ETFUS NBET | 42.09 | -0.70% | -0.30 | 2K | 65.09K | 0.00% | 50.51M | -0.57% | +1.16% | +8.22% | +28.01% |
Global X PureCap MSCI Consumer Discretionary ETFUS GXPD | 25.47 | -0.70% | -0.18 | 9K | 221.33K | 0.40% | 49.67M | -1.77% | -4.10% | -0.74% | -3.78% |
MGE Energy IncUS MGEE | 75.95 | -0.70% | -0.53 | 52.62K | 4.02M | 1.55% | 2.87B | -1.84% | -7.08% | +0.28% | -3.16% |
T. Rowe Price Natural Resources ETFUS TURF | 35.54 | -0.70% | -0.25 | 3K | 114.86K | 0.39% | 357.17M | -1.24% | +4.59% | +8.75% | +22.50% |
Bitzero Holdings Inc.US AIBZ | 4.26 | -0.70% | -0.03 | 122.30K | 519.73K | 4.90% | 246.77M | -13.94% | -36.89% | -51.43% | +85.22% |
WisdomTree Emerging Currency FundUS CEW | 19.90 | -0.70% | -0.14 | 3K | 53.69K | 0.25% | 17.91M | -0.85% | +0.54% | +2.25% | +5.30% |
Ares Dynamic Credit Allocation Fund, Inc.US ARDC | 12.10 | -0.70% | -0.08 | 57.00K | 691.31K | 1.35% | 288.74M | -1.67% | -3.08% | -3.93% | -9.06% |
Churchill DownsUS CHDN | 83.28 | -0.70% | -0.58 | 398.05K | 33.19M | 2.89% | 5.81B | -4.36% | -8.31% | -5.11% | -26.81% |
Corgi Lifestyle Brands ETFUS STYL | 23.90 | -0.70% | -0.17 | 315 | 7.53K | 0.00% | 358.50K | -4.00% | -9.05% | -10.62% | -8.18% |