| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
QualcommUS QCOM | 180.64 | -0.73% | -1.33 | 5.99M | 1.06B | 5.83% | 190.39B | +7.05% | +8.96% | -15.18% | +5.61% |
Nuveen Growth Opportunities ETFUS NUGO | 42.65 | -0.73% | -0.31 | 6K | 252.03K | 0.88% | 2.41B | -1.88% | -4.08% | -0.26% | +7.27% |
Principal Real Estate Income FundUS PGZ | 9.51 | -0.73% | -0.07 | 8K | 75.76K | 0.78% | 63.66M | -2.76% | -6.81% | -3.65% | -4.99% |
PDL Community BancorpUS PDLB | 20.39 | -0.73% | -0.15 | 32.28K | 658.04K | 1.66% | 493.19M | -1.59% | -1.78% | +6.70% | +24.71% |
Timothy Plan International ETFUS TPIF | 38.09 | -0.73% | -0.28 | 14.34K | 545.02K | 0.85% | 272.34M | -2.12% | -2.11% | +1.14% | +9.83% |
VanEck CEF Muni Income ETFUS XMPT | 20.42 | -0.73% | -0.15 | 32.69K | 667.21K | 0.39% | 209.31M | -2.99% | -6.46% | -7.14% | -6.67% |
Excelerate Energy, Inc.US EE | 38.13 | -0.73% | -0.28 | 390.17K | 14.87M | 3.74% | 4.32B | -4.75% | +4.10% | +10.71% | +35.94% |
ProShares UltraPro S&P500 ETFUS UPRO | 146.94 | -0.73% | -1.08 | 1.35M | 196.52M | 2.18% | 5.39B | -3.25% | -6.19% | +5.91% | +26.94% |
Direxion Daily BA Bull 2X Shares ETFUS BOEU | 30.47 | -0.73% | -0.22 | 6K | 173.86K | 2.64% | 20.56M | -2.57% | -18.95% | -17.93% | -20.42% |
Dimensional US Large Company ETFUS DLCU | 49.19 | -0.73% | -0.36 | 231 | 11.36K | 0.00% | 3.69M | -1.46% | -2.23% | 0.00% | -1.70% |
Nuveen Virginia Premium Income Municipal FundUS NPV | 9.90 | -0.73% | -0.07 | 88.77K | 882.32K | 1.10% | 193.99M | -3.63% | -9.53% | -13.41% | -10.59% |
Tradr 2X Long SPY Quarterly ETFUS SPYQ | 191.18 | -0.73% | -1.40 | 21.22K | 4.05M | 1.02% | 12.81M | -2.29% | -4.14% | +4.26% | +18.07% |
Eaton Vance Tax-Advantaged Global Dividend Income FundUS ETG | 23.22 | -0.73% | -0.17 | 52.93K | 1.23M | 1.18% | 1.77B | -3.57% | -4.95% | +1.31% | +0.52% |
EPR PropertiesUS EPR | 58.75 | -0.73% | -0.43 | 307.13K | 18.16M | 2.27% | 4.50B | -2.07% | -4.08% | +1.93% | +17.74% |
GraniteShares 2x Long RIVN Daily ETFUS RVNL | 24.41 | -0.73% | -0.18 | 42.43K | 1.04M | 3.31% | 10.98M | +2.39% | +5.17% | -18.50% | -56.83% |
Harbor Mid Cap Value ETFUS EPMV | 25.99 | -0.73% | -0.19 | 607 | 15.78K | 0.00% | 4.55M | -2.18% | -5.44% | -2.77% | +18.43% |
First Trust Income Opportunities ETFUS FCEF | 23.32 | -0.73% | -0.17 | 18.48K | 430.84K | 0.34% | 82.90M | -2.75% | -4.01% | -0.86% | +1.52% |
WatersUS WAT | 405.38 | -0.72% | -2.96 | 303.72K | 123.03M | 2.34% | 39.76B | -0.98% | -1.65% | +13.55% | +6.73% |
Ceragon NetworksUS CRNT | 2.06 | -0.72% | -0.01 | 75.43K | 154.67K | 0.97% | 186.75M | -2.14% | -6.59% | -24.17% | -2.14% |
GD Culture Group LimitedUS GDC | 1.37 | -0.72% | -0.01 | 113.93K | 158.02K | 6.48% | 5.70M | -9.27% | -26.34% | -74.27% | -99.87% |