| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Amazon.comUS AMZN | 254.88 | -0.74% | -1.90 | 21.86M | 5.54B | 2.03% | 2.74T | -1.41% | -2.96% | +7.32% | +10.42% |
Nouveau Monde Graphite Inc.US NMG | 1.34 | -0.74% | -0.01 | 249.13K | 331.78K | 3.70% | 440.86M | -4.29% | -8.84% | -14.65% | -45.97% |
Dow ChemicalUS DOW | 28.82 | -0.74% | -0.21 | 4.15M | 120.34M | 2.93% | 20.77B | -2.12% | -7.26% | -11.34% | +23.25% |
Johnson OutdoorsUS JOUT | 44.28 | -0.74% | -0.33 | 14.33K | 639.63K | 1.65% | 463.82M | -4.36% | -8.09% | -2.68% | +4.31% |
Churchill DownsUS CHDN | 83.24 | -0.74% | -0.62 | 533.50K | 44.48M | 2.89% | 5.80B | -4.40% | -8.35% | -5.15% | -26.84% |
WisdomTree Efficient TIPS Plus Gold FundUS GDT | 35.18 | -0.74% | -0.26 | 1K | 47.21K | 0.99% | 11.43M | -2.97% | -1.92% | -0.79% | -14.07% |
GraniteShares YieldBOOSTCRWV ETFUS CWY | 15.46 | -0.74% | -0.11 | 4K | 63.95K | 0.39% | 773.02K | -3.86% | -9.56% | -27.02% | -38.75% |
CNX Resources CorpUS CNX | 35.65 | -0.74% | -0.26 | 594.72K | 21.36M | 2.45% | 5.27B | -4.92% | -0.21% | +8.54% | -3.06% |
LGL Group IncUS LGL | 6.73 | -0.74% | -0.05 | 11.83K | 81.26K | 4.42% | 84.75M | -10.27% | -9.36% | -3.03% | +17.04% |
Nuveen AMT-Free Municipal Income FundUS NEA | 10.77 | -0.74% | -0.08 | 1.39M | 14.95M | 0.72% | 3.27B | -2.45% | -5.28% | -6.51% | -7.39% |
Invesco Aerospace & Defense ETFUS PPA | 160.62 | -0.74% | -1.19 | 142.40K | 22.87M | 1.14% | 7.68B | -2.76% | -13.22% | -9.63% | +2.55% |
iShares MSCI Thailand ETFUS THD | 73.57 | -0.74% | -0.54 | 606.02K | 44.53M | 1.22% | 342.08M | +0.24% | +1.02% | +2.63% | +23.29% |
TH International LtdUS THCH | 1.35 | -0.74% | -0.01 | 2K | 2.57K | 0.74% | 44.88M | 0.00% | -15.09% | -20.59% | -45.78% |
Cadre Holdings, Inc.US CDRE | 28.37 | -0.73% | -0.21 | 201.29K | 5.71M | 2.03% | 1.21B | -4.67% | -16.90% | +0.71% | -30.53% |
Vanguard S&P Mid-Cap 400 ETFUS IVOO | 125.10 | -0.73% | -0.92 | 43.92K | 5.49M | 0.51% | 3.78B | -2.57% | -6.00% | -1.63% | +11.89% |
iShares U.S. Financials ETFUS IYF | 134.57 | -0.73% | -0.99 | 132.43K | 17.89M | 1.32% | 4.37B | -2.50% | -2.69% | +4.40% | +4.37% |
ProShares UltraShort 20+ Year TreasuryUS TBT | 39.22 | -0.73% | -0.29 | 261.46K | 10.31M | 2.11% | 312.86M | +2.72% | +1.92% | +11.80% | +12.25% |
FT Vest Silver Strategy & Target Income ETFUS SLVY | 21.59 | -0.73% | -0.16 | 8K | 166.61K | 1.70% | 1.08M | -3.29% | -1.88% | 0.00% | +4.60% |
First Trust EIP Power Solutions ETFUS FPWR | 36.20 | -0.73% | -0.27 | 4K | 128.05K | 0.54% | 28.96M | -1.52% | -3.28% | -1.53% | +9.58% |
iShares U.S. Oil & Gas Exploration & Production ETFUS IEO | 140.75 | -0.73% | -1.04 | 120.65K | 17.23M | 2.80% | 753.01M | +1.51% | +7.62% | +28.81% | +57.69% |