| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ClearBridge Energy MLP Opportunity FundUS EMO | 54.59 | -0.80% | -0.44 | 21.81K | 1.20M | 1.29% | 1.09B | +0.57% | +2.31% | +12.21% | +22.26% |
Prudential Global Short Duration High Yield FundUS GHY | 11.17 | -0.80% | -0.09 | 194.59K | 2.17M | 1.64% | 457.45M | -2.78% | -4.37% | -5.02% | -9.48% |
First Trust Japan AlphaDEX FundUS FJP | 78.24 | -0.80% | -0.63 | 5K | 420.46K | 1.72% | 269.93M | -0.06% | +0.60% | +0.58% | +16.47% |
BlackRock Income TrustUS BKT | 9.94 | -0.80% | -0.08 | 101.58K | 1.01M | 1.60% | 321.95M | -2.83% | -4.61% | -4.42% | -9.96% |
U.S. GoldMining Inc.US USGO | 8.10 | -0.80% | -0.06 | 67.98K | 546.03K | 3.19% | 113.62M | -4.20% | -8.32% | -1.40% | -8.22% |
Pacer S&P World 3AI Top 300 ETFUS WDAI | 28.70 | -0.80% | -0.23 | 23 | 662.22 | 0.00% | 1.15M | -1.29% | -1.94% | +5.72% | +10.38% |
Invesco Dorsey Wright Financial Momentum ETFUS PFI | 61.32 | -0.80% | -0.49 | 4K | 254.77K | 1.00% | 61.93M | -2.40% | -3.83% | +0.63% | +6.20% |
ADAPTIV SELECT ETFUS ADPV | 44.87 | -0.80% | -0.36 | 1K | 60.79K | 0.22% | 180.38M | -0.71% | -2.69% | -5.12% | +4.74% |
SIMPLIFY COMMODITIES STRATEGY NO K-1 ETFUS HARD | 35.57 | -0.80% | -0.29 | 8K | 276.44K | 3.29% | 66.69M | +5.83% | +12.07% | +14.74% | +20.01% |
Horizon Small/Mid Cap Core Equity ETFUS SMOX | 29.37 | -0.79% | -0.23 | 10.47K | 307.65K | 0.61% | 146.24M | -2.64% | -6.08% | -1.30% | +16.75% |
Cohen & SteersUS CNS | 74.36 | -0.79% | -0.59 | 93.96K | 6.99M | 2.22% | 3.82B | -6.95% | -12.26% | +0.01% | +18.44% |
FlexShares International Quality Dividend Index FundUS IQDF | 35.64 | -0.79% | -0.28 | 24.06K | 855.73K | 0.89% | 1.18B | -1.76% | +0.10% | +1.19% | +17.24% |
The Kraft Heinz CompanyUS KHC | 24.41 | -0.79% | -0.19 | 11.32M | 277.47M | 2.93% | 28.89B | -1.79% | -4.33% | +5.19% | +0.64% |
Dow ChemicalUS DOW | 28.80 | -0.79% | -0.23 | 4.61M | 133.54M | 2.93% | 20.76B | -2.17% | -7.31% | -11.38% | +23.18% |
iShares MSCI Europe Financials ETFUS EUFN | 41.96 | -0.79% | -0.33 | 1.35M | 56.81M | 1.32% | 4.23B | -2.29% | -1.44% | +8.30% | +13.12% |
iShares MSCI Japan ETFUS EWJ | 97.78 | -0.79% | -0.78 | 3.06M | 298.32M | 0.99% | 23.44B | -0.51% | -0.44% | +3.53% | +21.10% |
Ashford HospitalityUS AHT | 3.14 | -0.79% | -0.02 | 4K | 13.22K | 1.42% | 20.30M | -0.16% | -2.34% | +4.50% | -26.41% |
First Trust Income Opportunities ETFUS FCEF | 23.31 | -0.79% | -0.19 | 19.72K | 459.64K | 0.34% | 82.85M | -2.81% | -4.07% | -0.93% | +1.46% |
Dole plcUS DOLE | 13.23 | -0.79% | -0.10 | 751.96K | 10.11M | 3.19% | 1.25B | -5.60% | -0.56% | -5.94% | -11.77% |
TTEC HoldingsUS TTEC | 1.26 | -0.79% | -0.01 | 181.84K | 230.54K | 3.94% | 62.11M | -8.70% | -20.25% | -45.45% | -65.00% |