| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T. Rowe Price Small-Mid Cap ETFUS TMSL | 41.58 | -0.76% | -0.32 | 201.18K | 8.37M | 0.68% | 2.97B | -2.80% | -7.13% | -1.82% | +15.82% |
Chimera InvestmentUS CIM | 11.05 | -0.76% | -0.08 | 605.43K | 6.72M | 2.34% | 923.87M | -5.11% | -6.40% | -16.77% | -11.14% |
EDC PublishingUS EDUC | 1.30 | -0.76% | -0.01 | 5K | 7.11K | 1.15% | 11.06M | -3.70% | -5.80% | -10.34% | -1.52% |
Polar Power Inc.US POLA | 1.30 | -0.76% | -0.01 | 41.41K | 54.07K | 3.82% | 5.48M | -5.80% | -26.97% | -24.42% | -22.16% |
Invesco S&P SmallCap 600 Pure Growth ETFUS RZG | 64.99 | -0.76% | -0.50 | 2K | 104.12K | 0.33% | 124.78M | -2.99% | -7.76% | -4.25% | +19.51% |
Ryanair Holdings PLCUS RYAAY | 53.39 | -0.76% | -0.41 | 803.59K | 42.60M | 2.07% | 27.80B | -3.56% | -9.22% | -11.96% | -26.04% |
York Space Systems, IncUS YSS | 7.82 | -0.76% | -0.06 | 1.47M | 11.73M | 6.47% | 1.07B | -12.72% | -28.45% | -74.19% | -77.00% |
Stablecoin DevelopmentUS SDEV | 0.8864 | -0.76% | -0.0068 | 89.91K | 78.94K | 3.00% | 44.87M | -0.40% | -13.94% | -25.51% | -96.86% |
Bolt Biotherapeutics, Inc.US BOLT | 3.92 | -0.76% | -0.03 | 11.67K | 45.45K | 9.87% | 7.52M | +0.51% | +17.01% | -6.89% | -28.31% |
EA BRIDGEWAY AGGRESSIVE INVESTORS ETFUS BAGX | 99.21 | -0.76% | -0.76 | 1K | 146.88K | 0.03% | 205.45M | -1.46% | -3.36% | 0.00% | +2.06% |
Capital Group International Core Equity ETFUS CGIC | 36.62 | -0.76% | -0.28 | 276.18K | 10.09M | 0.89% | 2.54B | -1.80% | -1.11% | 0.00% | +12.68% |
Kinetik Holdings Inc.US KNTK | 54.34 | -0.76% | -0.41 | 493.97K | 26.89M | 2.67% | 8.90B | -0.17% | +1.67% | +18.82% | +50.72% |
OMS Energy Technologies, Inc.US OMSE | 4.47 | -0.76% | -0.03 | 12.68K | 56.98K | 2.67% | 189.58M | -6.67% | -0.76% | +8.66% | +1.50% |
Northpointe Bancshares Inc.US NPB | 17.09 | -0.75% | -0.13 | 95.59K | 1.64M | 3.41% | 587.29M | -1.10% | -2.34% | -4.84% | +1.85% |
Petroleo Brasileiro SA PetrobrasUS PBR | 21.04 | -0.75% | -0.16 | 10.12M | 214.05M | 1.46% | 135.58B | +4.57% | +17.67% | +25.31% | +77.55% |
Frontier Asset Global Small Cap Equity ETFUS FGSM | 34.98 | -0.75% | -0.27 | 966 | 33.79K | 0.00% | 48.63M | -2.62% | -3.39% | +1.58% | +16.23% |
SPDR SSgA Multi-Asset Real Return ETFUS RLY | 37.49 | -0.75% | -0.28 | 91.64K | 3.44M | 0.56% | 1.41B | -0.96% | +1.79% | +5.59% | +19.19% |
Freedom HoldingUS FRHC | 164.25 | -0.75% | -1.25 | 35.04K | 5.76M | 2.36% | 10.46B | -0.17% | +12.16% | +22.41% | +34.99% |
Nuveen Virginia Premium Income Municipal FundUS NPV | 9.90 | -0.75% | -0.07 | 152.42K | 1.51M | 1.10% | 193.94M | -3.65% | -9.55% | -13.43% | -10.61% |
UPAR Ultra Risk Parity ETFUS UPAR | 15.82 | -0.75% | -0.12 | 838 | 13.26K | 0.00% | 56.56M | -3.35% | -2.03% | -6.39% | +2.33% |