| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tradr 2X Long SPY Quarterly ETFUS SPYQ | 191.18 | -0.73% | -1.40 | 21.20K | 4.05M | 1.02% | 12.81M | -2.29% | -4.14% | +4.26% | +18.07% |
Shelton Equity Premium Income ETFUS SEPI | 28.69 | -0.73% | -0.21 | 22.06K | 631.49K | 0.55% | 189.35M | -0.45% | -1.19% | +3.02% | +9.05% |
KARTOON STUDIOS INCUS TOON | 0.6016 | -0.73% | -0.0044 | 146.94K | 88.68K | 2.43% | 37.42M | -8.85% | -4.80% | -43.78% | -16.44% |
Harbor Mid Cap Value ETFUS EPMV | 25.99 | -0.73% | -0.19 | 607 | 15.78K | 0.00% | 4.55M | -2.18% | -5.44% | -2.77% | +18.43% |
Ceragon NetworksUS CRNT | 2.06 | -0.72% | -0.01 | 58.92K | 120.79K | 0.97% | 186.75M | -2.14% | -6.59% | -24.17% | -2.14% |
BROWN ADVISORY SUSTAINABLE GROWTH ETFUS BASG | 27.67 | -0.72% | -0.20 | 7K | 205.19K | 0.18% | 507.67M | -2.57% | -4.16% | +5.81% | +6.96% |
Man Active Emerging Markets Alternative ETFUS MEMA | 31.53 | -0.72% | -0.23 | 24.72K | 775.80K | 2.58% | 12.61M | -0.51% | +3.04% | -2.42% | +22.43% |
Goaltender ETFUS GTND | 25.25 | -0.72% | -0.18 | 205 | 5.18K | 0.00% | 55.30M | -1.39% | -2.43% | +0.63% | +0.64% |
VF CorpUS VFC | 13.08 | -0.72% | -0.09 | 2.42M | 31.45M | 2.28% | 5.14B | -2.79% | -12.07% | -21.71% | -27.68% |
MPLX LPUS MPLX | 59.41 | -0.72% | -0.43 | 350.33K | 20.87M | 1.50% | 60.42B | -0.44% | -0.12% | +6.26% | +11.31% |
First Trust Dorsey Wright Momentum & Value ETFUS DVLU | 40.47 | -0.72% | -0.29 | 511 | 20.70K | 0.00% | 48.56M | -2.10% | -4.42% | +2.93% | +13.24% |
Leonardo DRS, Inc.US DRS | 35.81 | -0.72% | -0.26 | 322.66K | 11.50M | 2.44% | 9.53B | -2.16% | -21.35% | -23.12% | +5.05% |
Corgi Quantum Computing ETFUS CQTM | 22.66 | -0.72% | -0.16 | 17.14K | 382.41K | 2.87% | 14.73M | -2.09% | -16.89% | -25.94% | -17.19% |
T. Rowe Price Growth ETFUS TGRT | 45.67 | -0.72% | -0.33 | 17.65K | 803.53K | 0.78% | 1.58B | -2.06% | -3.54% | +1.51% | +3.21% |
Tootsie RollUS TR | 38.61 | -0.72% | -0.28 | 47.53K | 1.84M | 4.61% | 2.90B | -0.44% | -5.65% | +3.85% | +8.57% |
TAL Education GroupUS TAL | 11.73 | -0.72% | -0.08 | 603.18K | 7.10M | 1.95% | 6.51B | -5.44% | +0.64% | +27.58% | +7.47% |
SPDR S&P Aerospace & Defense ETFUS XAR | 244.19 | -0.72% | -1.77 | 107.16K | 26.13M | 1.47% | 5.49B | -3.45% | -17.71% | -14.50% | +1.22% |
TrinityUS TRN | 28.30 | -0.72% | -0.20 | 170.28K | 4.79M | 1.51% | 2.25B | -0.09% | -4.38% | -17.46% | +7.02% |
Franklin FTSE Germany ETFUS FLGR | 33.14 | -0.72% | -0.24 | 555 | 18.41K | 0.18% | 38.11M | -3.00% | -3.49% | -0.47% | -1.17% |
Simplify US Equity PLUS Downside Convexity ETFUS SPD | 41.69 | -0.72% | -0.30 | 285 | 11.89K | 0.00% | 102.14M | -1.82% | -3.39% | +1.05% | +6.19% |