| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Summit Midstream CorpUS SMC | 33.77 | -0.82% | -0.28 | 17.09K | 577.76K | 1.37% | 687.01M | -1.26% | -3.40% | +16.73% | +26.57% |
FT Vest Nasdaq-100 Buffer ETF - JuneUS QJUN | 33.16 | -0.82% | -0.27 | 4K | 132.67K | 0.30% | 707.97M | -1.24% | -2.01% | -1.88% | +4.15% |
Xcel EnergyUS XEL | 74.88 | -0.82% | -0.62 | 2.52M | 189.34M | 1.56% | 46.72B | -1.11% | -5.42% | -3.33% | +1.38% |
Roundhill N-100 0DTE Covered Call Strategy ETFUS QDTE | 28.40 | -0.82% | -0.23 | 209.91K | 5.93M | 0.97% | 943.73M | -1.53% | -4.79% | -7.94% | -7.91% |
Invesco Dorsey Wright Financial Momentum ETFUS PFI | 61.30 | -0.82% | -0.51 | 2K | 153.34K | 0.94% | 61.91M | -2.43% | -3.85% | +0.61% | +6.18% |
Schneider National Inc.US SNDR | 33.87 | -0.82% | -0.28 | 110.88K | 3.75M | 1.52% | 5.94B | -3.34% | -6.18% | -4.16% | +27.67% |
AwareUS AWRE | 1.21 | -0.82% | -0.01 | 2K | 2.72K | 1.32% | 26.39M | -4.72% | 0.00% | -24.37% | -34.59% |
iShares MSCI Japan Value ETFUS EWJV | 49.71 | -0.82% | -0.41 | 52.89K | 2.63M | 0.52% | 795.36M | +0.79% | +3.52% | +9.86% | +25.14% |
eXoZymes IncUS EXOZ | 6.25 | -0.82% | -0.05 | 962 | 6.04K | 1.11% | 58.01M | -8.76% | +7.39% | -1.26% | -42.66% |
InnospecUS IOSP | 92.47 | -0.82% | -0.76 | 28.27K | 2.61M | 1.38% | 2.28B | -1.58% | -1.47% | +11.26% | +20.81% |
Capital Group International Equity EtfUS CGIE | 37.14 | -0.81% | -0.30 | 239.87K | 8.88M | 0.60% | 2.46B | -1.84% | -3.07% | +1.16% | +6.65% |
HDFC BankUS HDB | 23.15 | -0.81% | -0.19 | 4.17M | 96.35M | 2.25% | 118.79B | -0.13% | -0.94% | -6.50% | -36.64% |
The Growhub LimitedUS TGHL | 0.9395 | -0.81% | -0.0077 | 190.43K | 183.76K | 11.16% | 23.77M | +12.30% | -9.66% | +105.58% | +184.35% |
Return Stacked U.S. Stocks & Gold/Bitcoin ETFUS RSSX | 26.84 | -0.81% | -0.22 | 7K | 198.89K | 0.96% | 97.97M | -4.01% | +4.43% | +10.40% | +5.46% |
Thrivent Small Cap Value ETFUS TSCV | 30.53 | -0.81% | -0.25 | 4K | 132.95K | 0.57% | 175.45M | -2.54% | -7.08% | -3.62% | +14.87% |
Parametric Equity Plus ETFUS PEPS | 32.61 | -0.81% | -0.27 | 30 | 979.29 | 0.00% | 29.34M | -1.43% | -1.67% | +2.56% | +10.91% |
ProShares Nasdaq-100 High Income ETFUS IQQQ | 47.65 | -0.81% | -0.39 | 12.57K | 594.87K | 0.97% | 401.21M | -1.33% | -3.27% | -4.02% | +7.13% |
CARLYLE CREDIT INCOME FUNDUS CCIF | 2.53 | -0.81% | -0.02 | 91.40K | 232.32K | 2.16% | 53.62M | -6.67% | -11.56% | -11.87% | -46.07% |
BLACKROCK CAPITAL ALLOCATION TERM TRUSTUS BCAT | 14.68 | -0.81% | -0.12 | 838.32K | 12.24M | 1.82% | 1.54B | -8.25% | -7.44% | -6.20% | +3.67% |
ImmersionUS IMMR | 7.34 | -0.81% | -0.06 | 64.81K | 477.73K | 2.70% | 242.96M | -4.80% | -2.13% | +13.62% | +7.94% |