US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Bold Eagle Acquisition (ex-Spinning Eagle) US BEAGU	11.22	0.00%	0.00	0	0	0.00%	631.89M	0.00%	+1.72%	+2.94%	+5.85%
Baird Medical Investment Holdings Ltd US BDMD	1.06	0.00%	0.00	51.86K	55.75K	7.55%	44.74M	-5.36%	-2.75%	0.00%	-22.06%
BTC Development Corp. US BDCIU	10.30	0.00%	0.00	0	0	0.00%	346.56M	0.00%	+0.49%	+1.58%	+1.58%
Bluemonte Core Bond ETF US BDBT	24.44	0.00%	0.00	69.27K	1.70M	0.41%	480.22M	-0.81%	-1.58%	-2.82%	-3.86%
Russell Investments Core Plus Bond ETF US BD	24.22	0.00%	0.00	9	218.00	0.00%	56.79M	-0.89%	-2.09%	0.00%	-3.44%
Bain Capital GSS Investment Corp. US BCSS.U	10.49	0.00%	0.00	0	0	0.00%	419.60M	0.00%	+1.35%	+1.21%	+2.64%
Blockchain Coinvestors Acquisition Corp I US BCSA	11.55	0.00%	0.00	0	0	0.00%	149.00M	0.00%	0.00%	0.00%	0.00%
GRAYSCALE BITCOIN ADOPTERS ETF US BCOR	25.61	0.00%	0.00	101	2.57K	0.00%	2.56M	-2.24%	+19.73%	+7.19%	+0.88%
LifeX 2030 Income Bucket ETF US BCKT	39.24	0.00%	0.00	32	1K	0.00%	2.35M	-0.39%	-2.70%	-6.14%	-15.75%
BCP Investment Corporation US BCIC	7.02	0.00%	0.00	57.78K	406.43K	0.71%	86.95M	-1.13%	-8.36%	-0.43%	-40.66%
Bancreek Global Select ETF US BCGS	26.53	0.00%	0.00	6	163.00	0.00%	39.85M	-3.78%	-5.13%	+0.69%	+6.25%
D. Boral ARC Acquisition I Corp. US BCARU	5.17	0.00%	0.00	0	0	0.00%	214.46M	0.00%	-14.49%	-55.55%	-49.36%
Bank Bradesco SA US BBD	3.50	0.00%	0.00	28.37M	98.69M	2.00%	37.07B	+2.04%	+15.13%	+2.04%	+5.11%
Bleichroeder Acquisition II US BBCQU	10.09	0.00%	0.00	0	0	0.00%	386.78M	0.00%	-9.18%	-12.26%	+0.90%
BAYVIEW ACQUISITION CORP UNIT US BAYAU	12.00	0.00%	0.00	0	0	0.00%	92.79M	0.00%	0.00%	-0.91%	0.00%
BAYVIEW ACQUISITION CORPORATION US BAYA	12.14	0.00%	0.00	0	0	0.00%	33.24M	0.00%	0.00%	+1.34%	+2.20%
Corgi Bay Area Based ETF US BAY	29.23	0.00%	0.00	11	324.00	0.00%	1.61M	-0.46%	+0.69%	+1.32%	+10.47%
Bleichroeder Acquisition Corp. I US BACQU	11.00	0.00%	0.00	0	0	0.00%	279.68M	0.00%	0.00%	0.00%	-6.78%
Blue Acquisition Corp US BACCU	10.89	0.00%	0.00	45	496.00	0.00%	304.51M	0.00%	-3.03%	-1.54%	+3.52%
Corgi BABA 2x Daily ETF US BABC	23.14	0.00%	0.00	72	1.63K	0.00%	347.16K	-0.50%	-28.60%	0.00%	-9.81%

1 ...292 293 294 295 296 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-gainers?page=294"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:293,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"BEAGU","nameCN":"Bold Eagle Acquisition (ex-Spinning Eagle)","changeRate":0,"change":0,"latestPrice":11.22,"close":11.22,"volume":0,"market":"US","high":11.22,"low":11.22,"preClose":11.22,"open":11.22,"turnoverRate":0,"peRate":44.242902,"amplitude":0,"marketValue":631887960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.74,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":0.017226,"changeRate60Day":0.029358,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010811,"changeRateYTD":0.058491,"amount":0,"eps":0.2536,"lyrEps":0.20919,"lyrPeRate":53.635451,"pbRate":-66.540207,"volumeRatio":0,"roa":-0.005032,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":631887960,"shortable":3,"shares":56318000,"floatShares":56318000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BDMD","nameCN":"Baird Medical Investment Holdings Ltd","changeRate":0,"change":0,"latestPrice":1.06,"close":1.06,"volume":51859,"market":"US","high":1.12,"low":1.04,"preClose":1.06,"open":1.07,"turnoverRate":0.003496,"peRate":0,"amplitude":0.075472,"marketValue":44741288.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6999,"week52Low":0.757,"changeRate5Day":-0.053571,"changeRate20Day":-0.027523,"changeRate60Day":0,"changeRateWTD":-0.036364,"changeRateMTD":-0.036364,"changeRateQTD":-0.078261,"changeRateYTD":-0.220588,"amount":55751.073401,"eps":-0.98,"lyrEps":-0.98148,"lyrPeRate":0,"pbRate":1.286631,"volumeRatio":1.223447,"roa":-0.118781,"roe":-0.460314,"changeRate5Min":0.019231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15724549.86,"shortable":0,"shares":42208763,"floatShares":14834481,"hourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.06,"latestTime":"19:30 EDT","volume":135,"amount":143.1,"timestamp":1789601404377,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.08,"preClose":1.06,"latestTime":"07:48 EDT","volume":1040,"amount":1123.2,"timestamp":1789559338509,"change":0.020000000000000018,"changeRate":0.018867924528301903},"postHourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.06,"latestTime":"19:30 EDT","volume":135,"amount":143.1,"timestamp":1789601404377,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.059999942779541,"preClose":1.059999942779541,"latestTime":"20260916 20:05 EDT","volume":0,"amount":0,"timestamp":1789603524048,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BDCIU","nameCN":"BTC Development Corp.","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":65.301484,"amplitude":0,"marketValue":346561010,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.55,"week52Low":10.09,"changeRate5Day":0,"changeRate20Day":0.004878,"changeRate60Day":0.015779,"changeRateWTD":0,"changeRateMTD":0.004878,"changeRateQTD":0.004878,"changeRateYTD":0.015779,"amount":0,"eps":0.15773,"lyrEps":0,"lyrPeRate":0,"pbRate":-6710.576446,"volumeRatio":0,"roa":-0.124644,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":339745530.9,"shortable":3,"shares":33646700,"floatShares":32985003,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BDBT","nameCN":"Bluemonte Core Bond ETF","changeRate":0,"change":0,"latestPrice":24.44,"close":24.44,"volume":69265,"market":"US","high":24.52,"low":24.42,"preClose":24.44,"open":24.47,"turnoverRate":0.003525,"peRate":0,"amplitude":0.004092,"marketValue":480223393,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.88,"week52Low":22.8,"changeRate5Day":-0.008117,"changeRate20Day":-0.015818,"changeRate60Day":-0.028231,"changeRateWTD":-0.00143,"changeRateMTD":-0.011707,"changeRateQTD":-0.028238,"changeRateYTD":-0.038552,"amount":1695751.038809,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.128477,"roa":0,"roe":0,"changeRate5Min":0.000377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9849,"divideRate":0.040299,"floatMarketCap":480223393,"shortable":3,"shares":19649075,"floatShares":19649075,"hourTrading":{"tag":"盘后","latestPrice":24.44,"preClose":24.44,"latestTime":"16:10 EDT","volume":6,"amount":146.58,"timestamp":1789589403885,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.44,"preClose":24.44,"latestTime":"16:10 EDT","volume":6,"amount":146.58,"timestamp":1789589403885,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BD","nameCN":"Russell Investments Core Plus Bond ETF","changeRate":0,"change":0,"latestPrice":24.218,"close":24.218,"volume":9,"market":"US","high":24.218,"low":24.218,"preClose":24.218,"open":24.218,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":56791210,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.19,"week52Low":24.218,"changeRate5Day":-0.008881,"changeRate20Day":-0.020902,"changeRate60Day":0,"changeRateWTD":-0.001278,"changeRateMTD":-0.021697,"changeRateQTD":-0.038587,"changeRateYTD":-0.03437,"amount":217.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.120968,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2257,"divideRate":0.00932,"floatMarketCap":56791210,"shortable":3,"shares":2345000,"floatShares":2345000,"hourTrading":{"tag":"盘后","latestPrice":24.215,"preClose":24.218,"latestTime":"16:04 EDT","volume":2,"amount":48.43,"timestamp":1789589046175,"change":-0.0030000000000001137,"changeRate":-0.00012387480386489858},"postHourTrading":{"tag":"盘后","latestPrice":24.215,"preClose":24.218,"latestTime":"16:04 EDT","volume":2,"amount":48.43,"timestamp":1789589046175,"change":-0.0030000000000001137,"changeRate":-0.00012387480386489858},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCSS.U","nameCN":"Bain Capital GSS Investment Corp.","changeRate":0,"change":0,"latestPrice":10.49,"close":10.49,"volume":0,"market":"US","high":10.49,"low":10.49,"preClose":10.49,"open":10.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":419600010.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.013527,"changeRate60Day":0.01206,"changeRateWTD":0,"changeRateMTD":-0.000943,"changeRateQTD":0.013527,"changeRateYTD":0.026419,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.60672,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":419600010.49,"shortable":3,"shares":40000001,"floatShares":40000001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCSA","nameCN":"Blockchain Coinvestors Acquisition Corp I","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":18.644881,"amplitude":0,"marketValue":149002484.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":11.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.619473,"lyrEps":0.346086,"lyrPeRate":33.373208,"pbRate":-11.247519,"volumeRatio":0,"roa":-0.056236,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33502472.85,"shortable":3,"shares":12900648,"floatShares":2900647,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCOR","nameCN":"GRAYSCALE BITCOIN ADOPTERS ETF","changeRate":0,"change":0,"latestPrice":25.614,"close":25.614,"volume":101,"market":"US","high":25.614,"low":25.614,"preClose":25.614,"open":25.614,"turnoverRate":0.00101,"peRate":0,"amplitude":0,"marketValue":2561400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.976,"week52Low":20.15,"changeRate5Day":-0.022381,"changeRate20Day":0.197302,"changeRate60Day":0.071855,"changeRateWTD":-0.02004,"changeRateMTD":-0.030584,"changeRateQTD":0.152419,"changeRateYTD":0.008842,"amount":2572.000076,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.123412,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7993,"divideRate":0.031206,"floatMarketCap":2561400,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":25.1371,"preClose":25.614,"latestTime":"16:10 EDT","volume":6,"amount":150.8226,"timestamp":1789589403884,"change":-0.47690000000000055,"changeRate":-0.018618724135238563},"postHourTrading":{"tag":"盘后","latestPrice":25.1371,"preClose":25.614,"latestTime":"16:10 EDT","volume":6,"amount":150.8226,"timestamp":1789589403884,"change":-0.47690000000000055,"changeRate":-0.018618724135238563},"overnightTrading":{"tag":"夜盘","latestPrice":25.137100219726562,"preClose":25.137100219726562,"latestTime":"20260916 20:05 EDT","volume":0,"amount":0,"timestamp":1789603524041,"change":0,"changeRate":0},"impliedVol":0.4792,"impliedVolPercentile":0},{"symbol":"BCKT","nameCN":"LifeX 2030 Income Bucket ETF","changeRate":0,"change":0,"latestPrice":39.24,"close":39.24,"volume":32,"market":"US","high":39.24,"low":39.24,"preClose":39.24,"open":39.24,"turnoverRate":0.000533,"peRate":0,"amplitude":0,"marketValue":2354400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.749,"week52Low":39.24,"changeRate5Day":-0.003942,"changeRate20Day":-0.027022,"changeRate60Day":-0.061359,"changeRateWTD":-0.000509,"changeRateMTD":-0.02534,"changeRateQTD":-0.063362,"changeRateYTD":-0.157544,"amount":1257,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.300811,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.9984,"divideRate":0.254801,"floatMarketCap":2354400,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":39.2095,"preClose":39.24,"latestTime":"16:10 EDT","volume":4,"amount":156.838,"timestamp":1789589403883,"change":-0.030500000000003524,"changeRate":-0.000777268093781945},"postHourTrading":{"tag":"盘后","latestPrice":39.2095,"preClose":39.24,"latestTime":"16:10 EDT","volume":4,"amount":156.838,"timestamp":1789589403883,"change":-0.030500000000003524,"changeRate":-0.000777268093781945},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCIC","nameCN":"BCP Investment Corporation","changeRate":0,"change":0,"latestPrice":7.02,"close":7.02,"volume":57777,"market":"US","high":7.07,"low":7.02,"preClose":7.02,"open":7.05,"turnoverRate":0.004732,"peRate":0,"amplitude":0.007123,"marketValue":86953230,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.5,"week52Low":6.7,"changeRate5Day":-0.011268,"changeRate20Day":-0.083551,"changeRate60Day":-0.004255,"changeRateWTD":-0.015428,"changeRateMTD":-0.097106,"changeRateQTD":-0.035714,"changeRateYTD":-0.406593,"amount":406433.332911,"eps":-0.3373,"lyrEps":1.039999,"lyrPeRate":6.750006,"pbRate":0.484522,"volumeRatio":1.086777,"roa":0.073075,"roe":-0.022981,"changeRate5Min":-0.000712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.33,"divideRate":0.189459,"floatMarketCap":85715639.1,"shortable":0,"shares":12386500,"floatShares":12210205,"hourTrading":{"tag":"盘后","latestPrice":7.02,"preClose":7.02,"latestTime":"19:30 EDT","volume":4028,"amount":28276.56,"timestamp":1789601405308,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.03,"preClose":7.02,"latestTime":"08:25 EDT","volume":3,"amount":21.110001,"timestamp":1789561503704,"change":0.010000000000000675,"changeRate":0.0014245014245015208},"postHourTrading":{"tag":"盘后","latestPrice":7.02,"preClose":7.02,"latestTime":"19:30 EDT","volume":4028,"amount":28276.56,"timestamp":1789601405308,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.019999980926514,"preClose":7.019999980926514,"latestTime":"20260916 20:05 EDT","volume":0,"amount":0,"timestamp":1789603524041,"change":0,"changeRate":0},"impliedVol":0.7147,"impliedVolPercentile":0.8367},{"symbol":"BCGS","nameCN":"Bancreek Global Select ETF","changeRate":0,"change":0,"latestPrice":26.5314,"close":26.5314,"volume":6,"market":"US","high":26.5314,"low":26.5314,"preClose":26.5314,"open":26.5314,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":39847323.9402,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.8308,"week52Low":23.498,"changeRate5Day":-0.037783,"changeRate20Day":-0.051278,"changeRate60Day":0.006907,"changeRateWTD":-0.032195,"changeRateMTD":-0.035285,"changeRateQTD":-0.033845,"changeRateYTD":0.062531,"amount":162.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.789481,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1194,"divideRate":0.0045,"floatMarketCap":39847323.9402,"shortable":3,"shares":1501893,"floatShares":1501893,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCARU","nameCN":"D. Boral ARC Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":5.165,"close":5.165,"volume":0,"market":"US","high":5.165,"low":5.165,"preClose":5.165,"open":5.165,"turnoverRate":0,"peRate":24.49028,"amplitude":0,"marketValue":214458031,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.99,"week52Low":2.9988,"changeRate5Day":0,"changeRate20Day":-0.144868,"changeRate60Day":-0.555508,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.544934,"changeRateYTD":-0.493627,"amount":0,"eps":0.2109,"lyrEps":0,"lyrPeRate":0,"pbRate":366.054916,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214458031,"shortable":3,"shares":41521400,"floatShares":41521400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBD","nameCN":"Bank Bradesco SA","changeRate":0,"change":0,"latestPrice":3.5,"close":3.5,"volume":28367879,"market":"US","high":3.51,"low":3.44,"preClose":3.5,"open":3.48,"turnoverRate":0.003786,"peRate":8.038585,"amplitude":0.02,"marketValue":37072040950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.3,"week52Low":2.98,"changeRate5Day":0.020408,"changeRate20Day":0.151316,"changeRate60Day":0.020408,"changeRateWTD":-0.027778,"changeRateMTD":0.067073,"changeRateQTD":0.008646,"changeRateYTD":0.051051,"amount":98688634.245761,"eps":0.4354,"lyrEps":0.406269,"lyrPeRate":8.614982,"pbRate":0.2045,"volumeRatio":1.023463,"roa":0.010651,"roe":0.137629,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.303,"divideRate":0.086571,"floatMarketCap":26225500000,"shortable":3,"shares":10592011700,"floatShares":7493000000,"hourTrading":{"tag":"盘后","latestPrice":3.5199,"preClose":3.5,"latestTime":"19:49 EDT","volume":375470,"amount":1314151.38299,"timestamp":1789602569622,"change":0.019899999999999807,"changeRate":0.005685714285714231},"preHourTrading":{"tag":"盘前","latestPrice":3.48,"preClose":3.5,"latestTime":"09:06 EDT","volume":2404,"amount":8406.82983,"timestamp":1789563968606,"change":-0.020000000000000018,"changeRate":-0.0057142857142857195},"postHourTrading":{"tag":"盘后","latestPrice":3.5199,"preClose":3.5,"latestTime":"19:49 EDT","volume":375470,"amount":1314151.38299,"timestamp":1789602569622,"change":0.019899999999999807,"changeRate":0.005685714285714231},"overnightTrading":{"tag":"夜盘","latestPrice":3.5,"preClose":3.5,"latestTime":"20260916 20:05 EDT","volume":0,"amount":0,"timestamp":1789603524033,"change":0,"changeRate":0},"impliedVol":0.4087,"impliedVolPercentile":0.7211},{"symbol":"BBCQU","nameCN":"Bleichroeder Acquisition II","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":386782997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.5,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":-0.091809,"changeRate60Day":-0.122609,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.085222,"changeRateYTD":0.009,"amount":0,"eps":-0.0695,"lyrEps":0,"lyrPeRate":0,"pbRate":-10293.35206,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":386782997,"shortable":3,"shares":38333300,"floatShares":38333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAYAU","nameCN":"BAYVIEW ACQUISITION CORP UNIT","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":92790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23,"week52Low":11.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.009083,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1287,"lyrEps":0.244591,"lyrPeRate":49.061494,"pbRate":-15.122836,"volumeRatio":0,"roa":-0.023424,"roe":0.047265,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92790000,"shortable":3,"shares":7732500,"floatShares":7732500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAYA","nameCN":"BAYVIEW ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":12.14,"close":12.14,"volume":0,"market":"US","high":12.14,"low":12.14,"preClose":12.14,"open":12.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33242962,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.5,"week52Low":11.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.013356,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021972,"amount":0,"eps":-0.1287,"lyrEps":0.046528,"lyrPeRate":260.918157,"pbRate":-5.41791,"volumeRatio":0,"roa":-0.023424,"roe":0.047265,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12210412,"shortable":3,"shares":2738300,"floatShares":1005800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAY","nameCN":"Corgi Bay Area Based ETF","changeRate":0,"change":0,"latestPrice":29.2296,"close":29.2296,"volume":11,"market":"US","high":29.2296,"low":29.2296,"preClose":29.2296,"open":29.2296,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":1607628,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.8932,"week52Low":26.33,"changeRate5Day":-0.004594,"changeRate20Day":0.006862,"changeRate60Day":0.013238,"changeRateWTD":-0.003787,"changeRateMTD":-0.005454,"changeRateQTD":0.071859,"changeRateYTD":0.104671,"amount":324.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.901641,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1607628,"shortable":3,"shares":55000,"floatShares":55000,"hourTrading":{"tag":"盘后","latestPrice":29.1996,"preClose":29.2296,"latestTime":"16:04 EDT","volume":2,"amount":58.3992,"timestamp":1789589047016,"change":-0.030000000000001137,"changeRate":-0.001026356843747473},"postHourTrading":{"tag":"盘后","latestPrice":29.1996,"preClose":29.2296,"latestTime":"16:04 EDT","volume":2,"amount":58.3992,"timestamp":1789589047016,"change":-0.030000000000001137,"changeRate":-0.001026356843747473},"impliedVol":0.1386,"impliedVolPercentile":0.2651},{"symbol":"BACQU","nameCN":"Bleichroeder Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":279675000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.97,"week52Low":10.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.067797,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.046295,"volumeRatio":0,"roa":-0.010938,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275000000,"shortable":3,"shares":25425000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BACCU","nameCN":"Blue Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.89,"close":10.89,"volume":45,"market":"US","high":10.89,"low":10.89,"preClose":10.89,"open":10.89,"turnoverRate":0.000002,"peRate":83.833722,"amplitude":0,"marketValue":304508358,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":10.09,"changeRate5Day":0,"changeRate20Day":-0.030276,"changeRate60Day":-0.015371,"changeRateWTD":0,"changeRateMTD":0.000919,"changeRateQTD":-0.032,"changeRateYTD":0.035171,"amount":496.000013,"eps":0.1299,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.775403,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200136594.24,"shortable":3,"shares":27962200,"floatShares":18378016,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BABC","nameCN":"Corgi BABA 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.1439,"close":23.1439,"volume":72,"market":"US","high":23.1439,"low":23.1439,"preClose":23.1439,"open":23.1439,"turnoverRate":0.0048,"peRate":0,"amplitude":0,"marketValue":347158.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.6836,"week52Low":22.8455,"changeRate5Day":-0.005009,"changeRate20Day":-0.286032,"changeRate60Day":0,"changeRateWTD":0.001034,"changeRateMTD":-0.085836,"changeRateQTD":-0.098055,"changeRateYTD":-0.098055,"amount":1634.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":8.3722,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347158.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0}]}}}