US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Bluerock Acquisition US BLRKU	10.47	0.00%	0.00	0	0	0.00%	240.81M	+2.35%	+2.35%	+3.77%	+4.70%
JPMorgan Sustainable Infrastructure ETF US BLLD	48.77	0.00%	0.00	0	0	0.00%	20.73M	0.00%	0.00%	0.00%	0.00%
BeLive US BLIV	2.21	0.00%	0.00	322	745.00	0.00%	24.01M	+1.38%	-3.91%	-5.96%	-38.27%
Bleuacacia Ltd US BLEUU	10.91	0.00%	0.00	0	0	0.00%	82.43M	0.00%	0.00%	0.00%	0.00%
Bleuacacia Ltd US BLEU	11.58	0.00%	0.00	0	0	0.00%	87.49M	0.00%	0.00%	0.00%	0.00%
Siren Nasdaq NexGen Economy ETF US BLCN	24.27	0.00%	0.00	0	0	0.00%	33.38M	0.00%	0.00%	-10.07%	+1.35%
BNY MELLON WOMEN'S OPPORTUNITIES ETF US BKWO	37.72	0.00%	0.00	0	0	0.00%	16.97M	0.00%	0.00%	0.00%	0.00%
BNY Mellon Municipal Intermediate ETF US BKMI	25.42	0.00%	0.00	165.85K	4.21M	0.28%	1.67B	-0.70%	-2.19%	-3.47%	-3.93%
BNY Mellon US Large Cap Equity Growth ETF US BKLG	25.25	0.00%	0.00	32	817	0.00%	12.12M	-0.89%	-1.21%	0.00%	+2.46%
BNY MELLON INNOVATORS ETF US BKIV	39.93	0.00%	0.00	0	0	0.00%	17.97M	0.00%	0.00%	0.00%	0.00%
Black Hawk Acquisition Corp. US BKHAU	12.00	0.00%	0.00	0	0	0.00%	49.84M	0.00%	0.00%	-0.91%	+0.33%
Black Hawk Acquisition Corp US BKHA	11.99	0.00%	0.00	9	107.00	0.00%	49.80M	0.00%	+1.61%	+0.67%	+6.58%
BlackRock Capital Investment US BKCC	3.68	0.00%	0.00	0	0	0.00%	267.06M	0.00%	0.00%	0.00%	0.00%
Bank of New York Mellon US BK	137.16	0.00%	0.00	0	0	0.00%	94.40B	0.00%	0.00%	0.00%	+18.15%
Bitcoin Infrastructure Acquisition Corp Ltd US BIXIU	10.23	0.00%	0.00	0	0	0.00%	211.76M	-0.10%	+0.10%	+1.19%	+2.71%
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY ETF US BITS	62.55	0.00%	0.00	263	16.45K	0.00%	24.84M	-4.82%	+13.50%	-2.18%	-0.27%
Bitfarms Ltd. US BITF	1.98	0.00%	0.00	0	0	0.00%	1.49B	0.00%	0.00%	0.00%	-15.74%
Bio-Rad Laboratories US BIO.B	365.08	0.00%	0.00	4	2K	0.00%	9.77B	0.00%	+8.33%	+20.03%	+17.50%
Nomura Global Listed Infrastructure ETF US BILD	28.58	0.00%	0.00	32	941	0.00%	7.86M	-2.07%	-4.42%	-5.66%	+1.73%
SPDR Bloomberg 1-3 Month T-Bill ETF US BIL	91.51	0.00%	0.00	8.26M	755.90M	0.01%	46.96B	+0.05%	-0.05%	-0.07%	+0.14%

1 ...290 291 292 293 294 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-gainers?page=292"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:291,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"BLRKU","nameCN":"Bluerock Acquisition","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":0,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":240810000,"askSize":200,"bidSize":1000,"askPrice":16.75,"bidPrice":10.15,"week52High":10.99,"week52Low":9.98,"changeRate5Day":0.02346,"changeRate20Day":0.02346,"changeRate60Day":0.037661,"changeRateWTD":0.02346,"changeRateMTD":0.02346,"changeRateQTD":0.035608,"changeRateYTD":0.047,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.572286,"volumeRatio":0,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240810000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLLD","nameCN":"JPMorgan Sustainable Infrastructure ETF","changeRate":0,"change":0,"latestPrice":48.7712,"close":48.7712,"volume":0,"market":"US","high":48.7712,"low":48.7712,"preClose":48.7712,"open":48.7712,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20727760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.7712,"week52Low":48.7712,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20727760,"shortable":3,"shares":425000,"floatShares":425000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLIV","nameCN":"BeLive","changeRate":0,"change":0,"latestPrice":2.21,"close":2.21,"volume":322,"market":"US","high":2.2,"low":2.2,"preClose":2.21,"open":2.2,"turnoverRate":0.000061,"peRate":0,"amplitude":0,"marketValue":24011212.42,"askSize":100,"bidSize":461,"askPrice":2.71,"bidPrice":2.15,"week52High":4.325,"week52Low":1.91,"changeRate5Day":0.013761,"changeRate20Day":-0.03913,"changeRate60Day":-0.059574,"changeRateWTD":-0.017778,"changeRateMTD":0.027907,"changeRateQTD":0.023148,"changeRateYTD":-0.382682,"amount":745.000025,"eps":-0.485,"lyrEps":-0.513128,"lyrPeRate":0,"pbRate":2.738784,"volumeRatio":0.030897,"committee":0.643494,"roa":-0.834012,"roe":-1.551485,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11647153.05,"shortable":3,"shares":10864802,"floatShares":5270205,"hourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.21,"latestTime":"16:10 EDT","volume":7,"amount":15.069999,"timestamp":1789589403905,"change":-0.04999999999999982,"changeRate":-0.02262443438914019},"postHourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.21,"latestTime":"16:10 EDT","volume":7,"amount":15.069999,"timestamp":1789589403905,"change":-0.04999999999999982,"changeRate":-0.02262443438914019},"overnightTrading":{"tag":"夜盘","latestPrice":2.2100000381469727,"preClose":2.2100000381469727,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLEUU","nameCN":"Bleuacacia Ltd","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":193.573567,"amplitude":0,"marketValue":82430134.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.91,"week52Low":10.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.056361,"lyrEps":0.207689,"lyrPeRate":52.530466,"pbRate":-6.993237,"volumeRatio":0,"roa":-0.007616,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7151134.06,"shortable":3,"shares":7555466,"floatShares":655466,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLEU","nameCN":"Bleuacacia Ltd","changeRate":0,"change":0,"latestPrice":11.58,"close":11.58,"volume":0,"market":"US","high":11.58,"low":11.58,"preClose":11.58,"open":11.58,"turnoverRate":0,"peRate":205.46122,"amplitude":0,"marketValue":87492296.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.58,"week52Low":11.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.056361,"lyrEps":0.207689,"lyrPeRate":55.756444,"pbRate":-7.422703,"volumeRatio":0,"roa":-0.007616,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7590296.28,"shortable":3,"shares":7555466,"floatShares":655466,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLCN","nameCN":"Siren Nasdaq NexGen Economy ETF","changeRate":0,"change":0,"latestPrice":24.273,"close":24.273,"volume":0,"market":"US","high":24.273,"low":24.273,"preClose":24.273,"open":24.273,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33375375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.5,"week52Low":20.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.100667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.043214,"changeRateYTD":0.013486,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6921,"divideRate":0.028513,"floatMarketCap":33375375,"shortable":3,"shares":1375000,"floatShares":1375000,"impliedVol":0.2871,"impliedVolPercentile":0.8685},{"symbol":"BKWO","nameCN":"BNY MELLON WOMEN'S OPPORTUNITIES ETF","changeRate":0,"change":0,"latestPrice":37.7187,"close":37.7187,"volume":0,"market":"US","high":37.7187,"low":37.7187,"preClose":37.7187,"open":37.7187,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16973452.7187,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.7187,"week52Low":37.7187,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0304,"divideRate":0.000806,"floatMarketCap":16973452.7187,"shortable":3,"shares":450001,"floatShares":450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKMI","nameCN":"BNY Mellon Municipal Intermediate ETF","changeRate":0,"change":0,"latestPrice":25.42,"close":25.42,"volume":165848,"market":"US","high":25.44,"low":25.37,"preClose":25.42,"open":25.395,"turnoverRate":0.002531,"peRate":0,"amplitude":0.002754,"marketValue":1665666090.2,"askSize":200,"bidSize":200,"askPrice":38.13,"bidPrice":23.51,"week52High":26.88,"week52Low":25.37,"changeRate5Day":-0.007031,"changeRate20Day":-0.021932,"changeRate60Day":-0.034748,"changeRateWTD":-0.002355,"changeRateMTD":-0.017774,"changeRateQTD":-0.038647,"changeRateYTD":-0.039305,"amount":4212810.864166,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.010861,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7313,"divideRate":0.028769,"floatMarketCap":1665666090.2,"shortable":3,"shares":65525810,"floatShares":65525810,"hourTrading":{"tag":"盘后","latestPrice":25.42,"preClose":25.42,"latestTime":"16:10 EDT","volume":6,"amount":152.52,"timestamp":1789589403902,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.42,"preClose":25.42,"latestTime":"16:10 EDT","volume":6,"amount":152.52,"timestamp":1789589403902,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKLG","nameCN":"BNY Mellon US Large Cap Equity Growth ETF","changeRate":0,"change":0,"latestPrice":25.2472,"close":25.2472,"volume":32,"market":"US","high":25.2472,"low":25.2472,"preClose":25.2472,"open":25.2472,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":12118681.2472,"askSize":200,"bidSize":200,"askPrice":37.69,"bidPrice":12.57,"week52High":26.03,"week52Low":23.9309,"changeRate5Day":-0.008884,"changeRate20Day":-0.012068,"changeRate60Day":0,"changeRateWTD":-0.012002,"changeRateMTD":-0.01652,"changeRateQTD":0.004356,"changeRateYTD":0.024643,"amount":817,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.413436,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12118681.2472,"shortable":3,"shares":480001,"floatShares":480001,"hourTrading":{"tag":"盘后","latestPrice":25.2045,"preClose":25.2472,"latestTime":"16:04 EDT","volume":2,"amount":50.409,"timestamp":1789589045800,"change":-0.04269999999999996,"changeRate":-0.0016912766564213045},"postHourTrading":{"tag":"盘后","latestPrice":25.2045,"preClose":25.2472,"latestTime":"16:04 EDT","volume":2,"amount":50.409,"timestamp":1789589045800,"change":-0.04269999999999996,"changeRate":-0.0016912766564213045},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKIV","nameCN":"BNY MELLON INNOVATORS ETF","changeRate":0,"change":0,"latestPrice":39.9286,"close":39.9286,"volume":0,"market":"US","high":39.9286,"low":39.9286,"preClose":39.9286,"open":39.9286,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17967909.9286,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.9286,"week52Low":39.9286,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17967909.9286,"shortable":3,"shares":450001,"floatShares":450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKHAU","nameCN":"Black Hawk Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":151.133496,"amplitude":0,"marketValue":49843200,"askSize":0,"bidSize":1000,"askPrice":0,"bidPrice":11.8,"week52High":16.1,"week52Low":10.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.009083,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001669,"changeRateYTD":0.003344,"amount":0,"eps":0.0794,"lyrEps":0.285705,"lyrPeRate":42.001365,"pbRate":-9.766137,"volumeRatio":0,"committee":1,"roa":-0.009134,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49843200,"shortable":3,"shares":4153600,"floatShares":4153600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKHA","nameCN":"Black Hawk Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":9,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0.000007,"peRate":146.783377,"amplitude":0,"marketValue":49801388.23,"askSize":100,"bidSize":100,"askPrice":18.87,"bidPrice":10.72,"week52High":13.62,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0.016102,"changeRate60Day":0.006717,"changeRateWTD":0,"changeRateMTD":0.001671,"changeRateQTD":-0.009091,"changeRateYTD":0.065778,"amount":107.000004,"eps":0.081685,"lyrEps":0.189066,"lyrPeRate":63.417008,"pbRate":-9.757945,"volumeRatio":0.499998,"committee":0,"roa":-0.009134,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14950331,"shortable":3,"shares":4153577,"floatShares":1246900,"overnightTrading":{"tag":"夜盘","latestPrice":11.989999771118164,"preClose":11.989999771118164,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKCC","nameCN":"BlackRock Capital Investment","changeRate":0,"change":0,"latestPrice":3.68,"close":3.68,"volume":0,"market":"US","high":3.68,"low":3.68,"preClose":3.68,"open":3.68,"turnoverRate":0,"peRate":10.222222,"amplitude":0,"marketValue":267064617.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.68,"week52Low":3.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.36,"lyrEps":0.361521,"lyrPeRate":10.179215,"pbRate":0.845864,"volumeRatio":0,"roa":0.060788,"roe":0.082731,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.108696,"floatMarketCap":250755034.4,"shortable":3,"shares":72571907,"floatShares":68139955,"impliedVol":0.9278,"impliedVolPercentile":0},{"symbol":"BK","nameCN":"Bank of New York Mellon","changeRate":0,"change":0,"latestPrice":137.16,"close":137.16,"volume":0,"market":"US","high":137.16,"low":137.16,"preClose":137.16,"open":137.16,"turnoverRate":0,"peRate":17.015968,"amplitude":0,"marketValue":94398449760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.1499,"week52Low":103.1103,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.181497,"amount":0,"eps":8.060664,"lyrEps":7.4,"lyrPeRate":18.535135,"pbRate":2.365283,"volumeRatio":0,"roa":0.01256,"roe":0.141244,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93817440000,"shortable":3,"shares":688236000,"floatShares":684000000,"impliedVol":0.3763,"impliedVolPercentile":0.9006},{"symbol":"BIXIU","nameCN":"Bitcoin Infrastructure Acquisition Corp Ltd","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":0,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0,"peRate":88.802085,"amplitude":0,"marketValue":211761000,"askSize":200,"bidSize":100,"askPrice":16.38,"bidPrice":9.2,"week52High":10.5,"week52Low":9.9398,"changeRate5Day":-0.000977,"changeRate20Day":0.000978,"changeRate60Day":0.011869,"changeRateWTD":-0.000977,"changeRateMTD":-0.002924,"changeRateQTD":0.011869,"changeRateYTD":0.027108,"amount":0,"eps":0.1152,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.666579,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211761000,"shortable":3,"shares":20700000,"floatShares":20700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITS","nameCN":"GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY ETF","changeRate":0,"change":0,"latestPrice":62.545,"close":62.545,"volume":263,"market":"US","high":62.545,"low":62.545,"preClose":62.545,"open":62.545,"turnoverRate":0.000662,"peRate":0,"amplitude":0,"marketValue":24837119.86,"askSize":100,"bidSize":10,"askPrice":77.07,"bidPrice":49.81,"week52High":118.78,"week52Low":48.88,"changeRate5Day":-0.048166,"changeRate20Day":0.134968,"changeRate60Day":-0.021817,"changeRateWTD":-0.03783,"changeRateMTD":-0.029121,"changeRateQTD":0.103573,"changeRateYTD":-0.002715,"amount":16445.000412,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.18542,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.229,"divideRate":0.2275,"floatMarketCap":24837119.86,"shortable":3,"shares":397108,"floatShares":397108,"hourTrading":{"tag":"盘后","latestPrice":62.35,"preClose":62.545,"latestTime":"16:10 EDT","volume":8,"amount":498.8,"timestamp":1789589404702,"change":-0.19500000000000028,"changeRate":-0.0031177552162443087},"postHourTrading":{"tag":"盘后","latestPrice":62.35,"preClose":62.545,"latestTime":"16:10 EDT","volume":8,"amount":498.8,"timestamp":1789589404702,"change":-0.19500000000000028,"changeRate":-0.0031177552162443087},"overnightTrading":{"tag":"夜盘","latestPrice":60.939998626708984,"preClose":62.54499816894531,"latestTime":"20260916 04:00 EDT","volume":230,"amount":14291,"timestamp":1789545602036,"change":-1.6049995422363281,"changeRate":-0.025661517135246132},"impliedVol":0.4942,"impliedVolPercentile":0.4821},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1491035782.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":1.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":2.660782,"volumeRatio":0,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":556526011.14,"shortable":3,"shares":753048375,"floatShares":281073743,"impliedVol":1.0438,"impliedVolPercentile":0.1304},{"symbol":"BIO.B","nameCN":"Bio-Rad Laboratories","changeRate":0,"change":0,"latestPrice":365.08,"close":365.08,"volume":4,"market":"US","high":365.08,"low":365.08,"preClose":365.08,"open":365.08,"turnoverRate":0,"peRate":44.209173,"amplitude":0,"marketValue":9770124928,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":365.08,"week52Low":244.54,"changeRate5Day":0,"changeRate20Day":0.083323,"changeRate60Day":0.200329,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.23134,"changeRateYTD":0.175024,"amount":1533,"eps":8.258015,"lyrEps":27.85,"lyrPeRate":13.108797,"pbRate":1.361899,"volumeRatio":0.212767,"roa":0.016631,"roe":0.031099,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7703735620,"shortable":3,"shares":26761600,"floatShares":21101500,"hourTrading":{"tag":"盘后","latestPrice":377.3497,"preClose":365.08,"latestTime":"16:12 EDT","volume":3,"amount":1132.0491,"timestamp":1789589527185,"change":12.2697,"changeRate":0.03360825024652131},"postHourTrading":{"tag":"盘后","latestPrice":377.3497,"preClose":365.08,"latestTime":"16:12 EDT","volume":3,"amount":1132.0491,"timestamp":1789589527185,"change":12.2697,"changeRate":0.03360825024652131},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BILD","nameCN":"Nomura Global Listed Infrastructure ETF","changeRate":0,"change":0,"latestPrice":28.582,"close":28.582,"volume":32,"market":"US","high":28.582,"low":28.582,"preClose":28.582,"open":28.582,"turnoverRate":0.000116,"peRate":0,"amplitude":0,"marketValue":7860050,"askSize":200,"bidSize":200,"askPrice":35.65,"bidPrice":21.39,"week52High":31.725,"week52Low":27.365,"changeRate5Day":-0.020681,"changeRate20Day":-0.044157,"changeRate60Day":-0.056606,"changeRateWTD":-0.011243,"changeRateMTD":-0.030823,"changeRateQTD":-0.040215,"changeRateYTD":0.017259,"amount":941,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.546077,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4071,"divideRate":0.04923,"floatMarketCap":7860050,"shortable":3,"shares":275000,"floatShares":275000,"hourTrading":{"tag":"盘后","latestPrice":28.5672,"preClose":28.582,"latestTime":"16:10 EDT","volume":6,"amount":171.4032,"timestamp":1789589403897,"change":-0.014800000000001035,"changeRate":-0.0005178084108880077},"postHourTrading":{"tag":"盘后","latestPrice":28.5672,"preClose":28.582,"latestTime":"16:10 EDT","volume":6,"amount":171.4032,"timestamp":1789589403897,"change":-0.014800000000001035,"changeRate":-0.0005178084108880077},"overnightTrading":{"tag":"夜盘","latestPrice":28.56719970703125,"preClose":28.56719970703125,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIL","nameCN":"SPDR Bloomberg 1-3 Month T-Bill ETF","changeRate":0,"change":0,"latestPrice":91.51,"close":91.51,"volume":8259701,"market":"US","high":91.52,"low":91.51,"preClose":91.51,"open":91.52,"turnoverRate":0.016095,"peRate":0,"amplitude":0.000109,"marketValue":46962428969.53,"askSize":7526,"bidSize":78362,"askPrice":91.53,"bidPrice":91.52,"week52High":91.77,"week52Low":91.26,"changeRate5Day":0.000547,"changeRate20Day":-0.000546,"changeRate60Day":-0.000655,"changeRateWTD":0.000109,"changeRateMTD":-0.001636,"changeRateQTD":-0.001419,"changeRateYTD":0.001423,"amount":755897307.798195,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.811824,"committee":0.824749,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4038,"divideRate":0.037196,"floatMarketCap":46962428969.53001,"shortable":3,"shares":513194503,"floatShares":513194503,"hourTrading":{"tag":"盘后","latestPrice":91.52,"preClose":91.51,"latestTime":"19:10 EDT","volume":702780,"amount":64311903.8016,"timestamp":1789600218088,"change":0.009999999999990905,"changeRate":0.00010927767457098573},"preHourTrading":{"tag":"盘前","latestPrice":91.5171,"preClose":91.51,"latestTime":"09:29 EDT","volume":35017,"amount":3204620.32421,"timestamp":1789565392997,"change":0.007099999999994111,"changeRate":0.00007758714894540609},"postHourTrading":{"tag":"盘后","latestPrice":91.52,"preClose":91.51,"latestTime":"19:10 EDT","volume":702780,"amount":64311903.8016,"timestamp":1789600218088,"change":0.009999999999990905,"changeRate":0.00010927767457098573},"overnightTrading":{"tag":"夜盘","latestPrice":91.51000213623047,"preClose":91.51000213623047,"latestTime":"20260916 04:00 EDT","volume":11456,"amount":1048407,"timestamp":1789545602077,"change":0,"changeRate":0},"impliedVol":0.047,"impliedVolPercentile":0.9323}]}}}