US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BLUEPORT ACQUISITION LTD UNIT 1 CLASS A ORD & 1 RIGHT US BPACU	10.30	0.00%	0.00	0	0	0.00%	76.06M	0.00%	+0.00%	+0.20%	+2.08%
Bullpen Parlay Acquisition Co US BPAC	10.19	0.00%	0.00	30.21K	307.84K	0.00%	75.25M	-0.10%	+0.30%	+0.59%	+2.83%
BowX Acquisition US BOWXU	11.18	0.00%	0.00	0	0	0.00%	539.99M	0.00%	0.00%	0.00%	0.00%
Bowen Acquisition Corp. US BOWNU	13.02	0.00%	0.00	0	0	0.00%	94.13M	0.00%	0.00%	0.00%	0.00%
Bowen Acquisition Corp US BOWN	9.19	0.00%	0.00	0	0	0.00%	27.02M	0.00%	0.00%	0.00%	0.00%
Direxion Daily BA Bear 1X Shares ETF US BOED	17.53	0.00%	0.00	0	0	0.00%	1.31M	0.00%	0.00%	0.00%	-2.28%
MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNs US BNKD	28.55	0.00%	0.00	274	8.19K	0.00%	913.58K	+6.47%	+11.10%	-10.22%	-43.80%
Brookfield Finance I (UK) plc US BNJ	14.53	0.00%	0.00	10.92K	159.88K	2.48%	0	-0.14%	-3.58%	-4.04%	-3.97%
Bannix Acquisition Corp. US BNIXU	10.50	0.00%	0.00	0	0	0.00%	72.45M	0.00%	0.00%	0.00%	0.00%
First Trust S-Network Streaming and Gaming ETF US BNGE	32.50	0.00%	0.00	12	405	0.00%	4.87M	+2.04%	-0.18%	+3.88%	-13.45%
Quadratic Deflation ETF US BNDD	97.47	0.00%	0.00	35	3.42K	0.00%	17.60M	+0.89%	+2.68%	-3.17%	+1.08%
INVESCO BLOOMBERG MVP MULTI-FACTOR ETF US BMVP	53.84	0.00%	0.00	25	1.38K	0.00%	104.45M	+0.43%	-2.09%	+6.18%	+10.24%
BNY Mellon Multi-Sector Income ETF US BMSI	24.90	0.00%	0.00	11	274.00	0.00%	24.90M	-0.74%	-1.44%	0.00%	-0.66%
BMO Dorsey Wright MLP Index ETN US BMLP	42.60	0.00%	0.00	0	0	0.00%	28.97M	0.00%	0.00%	0.00%	0.00%
Bluemount Holdings Limited US BMHL	5.53	0.00%	0.00	75	416.10	0.00%	141.13M	-7.68%	-5.31%	-3.66%	+66.07%
VictoryShares WestEnd Economic Cycle Bond ETF US BMDL	25.25	0.00%	0.00	0	0	0.00%	113.60M	0.00%	0.00%	0.00%	+0.04%
REX Bitcoin Corporate Treasury Convertible Bond ETF US BMAX	23.97	0.00%	0.00	0	0	0.00%	5.99M	0.00%	0.00%	0.00%	+4.03%
Black Mountain Acquisition Corp. US BMAC.U	10.60	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Blue Water Acquisition Corp III US BLUWU	10.50	0.00%	0.00	11	118.00	0.00%	339.23M	0.00%	0.00%	-0.28%	-0.47%
Blue Water Acquisition Corp. US BLUW	10.37	0.00%	0.00	92	963.00	0.00%	334.87M	0.00%	+0.05%	+0.44%	+0.44%

1 ...289 290 291 292 293 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-gainers?page=291"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:290,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"BPACU","nameCN":"BLUEPORT ACQUISITION LTD UNIT 1 CLASS A ORD & 1 RIGHT","changeRate":0,"change":0,"latestPrice":10.3001,"close":10.3001,"volume":0,"market":"US","high":10.3001,"low":10.3001,"preClose":10.3001,"open":10.3001,"turnoverRate":0,"peRate":271.055272,"amplitude":0,"marketValue":76063148.47,"askSize":100,"bidSize":100,"askPrice":11.39,"bidPrice":9.37,"week52High":12.2,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0.00001,"changeRate60Day":0.001955,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.003859,"changeRateYTD":0.020823,"amount":0,"eps":0.038,"lyrEps":0,"lyrPeRate":0,"pbRate":-8.02843,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76063148.47,"shortable":3,"shares":7384700,"floatShares":7384700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BPAC","nameCN":"Bullpen Parlay Acquisition Co","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":30210,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0.007005,"peRate":268.157903,"amplitude":0,"marketValue":75250602.5,"askSize":131,"bidSize":100,"askPrice":10.2,"bidPrice":10.14,"week52High":10.2,"week52Low":9.87,"changeRate5Day":-0.00098,"changeRate20Day":0.002953,"changeRate60Day":0.005923,"changeRateWTD":0.000982,"changeRateMTD":0.000491,"changeRateQTD":0.006917,"changeRateYTD":0.028254,"amount":307841.010933,"eps":0.038,"lyrEps":-0.009578,"lyrPeRate":0,"pbRate":71.381646,"volumeRatio":5.481167,"committee":-0.134199,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43944375,"shortable":3,"shares":7384750,"floatShares":4312500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOWXU","nameCN":"BowX Acquisition","changeRate":0,"change":0,"latestPrice":11.18,"close":11.18,"volume":0,"market":"US","high":11.18,"low":11.18,"preClose":11.18,"open":11.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":539994000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.18,"week52Low":11.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3592,"lyrEps":0,"lyrPeRate":0,"pbRate":107.998584,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":539994000,"shortable":3,"shares":48300000,"floatShares":48300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOWNU","nameCN":"Bowen Acquisition Corp.","changeRate":0,"change":0,"latestPrice":13.02,"close":13.02,"volume":0,"market":"US","high":13.02,"low":13.02,"preClose":13.02,"open":13.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":94134600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.02,"week52Low":13.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-117.807263,"volumeRatio":0,"roa":-0.0009,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78120000,"shortable":3,"shares":7230000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOWN","nameCN":"Bowen Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.19,"close":9.19,"volume":0,"market":"US","high":9.19,"low":9.19,"preClose":9.19,"open":9.19,"turnoverRate":0,"peRate":819.584416,"amplitude":0,"marketValue":27017681,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.19,"week52Low":9.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.011213,"lyrEps":0.323335,"lyrPeRate":28.422534,"pbRate":-13.937589,"volumeRatio":0,"roa":-0.00027,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3244989,"shortable":3,"shares":2939900,"floatShares":353100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOED","nameCN":"Direxion Daily BA Bear 1X Shares ETF","changeRate":0,"change":0,"latestPrice":17.5254,"close":17.5254,"volume":0,"market":"US","high":17.5254,"low":17.5254,"preClose":17.5254,"open":17.5254,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1314422.5254,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.335,"week52Low":15.315,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.022789,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5915,"divideRate":0.033751,"floatMarketCap":1314422.5254,"shortable":3,"shares":75001,"floatShares":75001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BNKD","nameCN":"MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNs","changeRate":0,"change":0,"latestPrice":28.5495,"close":28.5495,"volume":274,"market":"US","high":28.19,"low":28.19,"preClose":28.5495,"open":28.19,"turnoverRate":0.008563,"peRate":0.814008,"amplitude":0,"marketValue":913584,"askSize":200,"bidSize":100,"askPrice":46.75,"bidPrice":19.23,"week52High":80.29,"week52Low":25,"changeRate5Day":0.064736,"changeRate20Day":0.111009,"changeRate60Day":-0.102186,"changeRateWTD":0.076109,"changeRateMTD":0.030296,"changeRateQTD":-0.144694,"changeRateYTD":-0.438002,"amount":8187.000092,"eps":35.07275,"lyrEps":6.230035,"lyrPeRate":4.582559,"pbRate":0,"volumeRatio":2.634612,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":913584,"shortable":3,"shares":32000,"floatShares":32000,"hourTrading":{"tag":"盘后","latestPrice":30.7085,"preClose":28.5495,"latestTime":"16:10 EDT","volume":6,"amount":184.251,"timestamp":1789589403911,"change":2.1590000000000025,"changeRate":0.07562304068372484},"postHourTrading":{"tag":"盘后","latestPrice":30.7085,"preClose":28.5495,"latestTime":"16:10 EDT","volume":6,"amount":184.251,"timestamp":1789589403911,"change":2.1590000000000025,"changeRate":0.07562304068372484},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BNJ","nameCN":"Brookfield Finance I (UK) plc","changeRate":0,"change":0,"latestPrice":14.53,"close":14.53,"volume":10918,"market":"US","high":14.8103,"low":14.45,"preClose":14.53,"open":14.45,"turnoverRate":0,"peRate":0,"amplitude":0.024797,"marketValue":0,"askSize":100,"bidSize":5,"askPrice":15.77,"bidPrice":14.21,"week52High":16.45,"week52Low":14.38,"changeRate5Day":-0.001375,"changeRate20Day":-0.035826,"changeRate60Day":-0.04036,"changeRateWTD":-0.004795,"changeRateMTD":-0.027443,"changeRateQTD":-0.009543,"changeRateYTD":-0.039656,"amount":159879.996033,"eps":0,"lyrEps":-0.190014,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.397521,"committee":-0.904762,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.125,"divideRate":0.077426,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":14.53,"preClose":14.53,"latestTime":"16:10 EDT","volume":6,"amount":87.18,"timestamp":1789589403911,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.53,"preClose":14.53,"latestTime":"16:10 EDT","volume":6,"amount":87.18,"timestamp":1789589403911,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BNIXU","nameCN":"Bannix Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-11.161779,"volumeRatio":0,"roa":-0.081738,"roe":0.178726,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66438225,"shortable":3,"shares":6900000,"floatShares":6327450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BNGE","nameCN":"First Trust S-Network Streaming and Gaming ETF","changeRate":0,"change":0,"latestPrice":32.498,"close":32.498,"volume":12,"market":"US","high":32.498,"low":32.498,"preClose":32.498,"open":32.498,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":4874764.996,"askSize":200,"bidSize":200,"askPrice":48.19,"bidPrice":16.07,"week52High":41.04,"week52Low":29.3893,"changeRate5Day":0.020413,"changeRate20Day":-0.001775,"changeRate60Day":0.038839,"changeRateWTD":0.007487,"changeRateMTD":-0.002067,"changeRateQTD":0.059139,"changeRateYTD":-0.134518,"amount":405,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006652,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1202,"divideRate":0.003699,"floatMarketCap":4874764.996,"shortable":3,"shares":150002,"floatShares":150002,"hourTrading":{"tag":"盘后","latestPrice":32.1498,"preClose":32.498,"latestTime":"16:10 EDT","volume":6,"amount":192.8988,"timestamp":1789589403911,"change":-0.3481999999999985,"changeRate":-0.010714505508031219},"postHourTrading":{"tag":"盘后","latestPrice":32.1498,"preClose":32.498,"latestTime":"16:10 EDT","volume":6,"amount":192.8988,"timestamp":1789589403911,"change":-0.3481999999999985,"changeRate":-0.010714505508031219},"overnightTrading":{"tag":"夜盘","latestPrice":32.14979934692383,"preClose":32.14979934692383,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2884,"impliedVolPercentile":0.996},{"symbol":"BNDD","nameCN":"Quadratic Deflation ETF","changeRate":0,"change":0,"latestPrice":97.4712,"close":97.4712,"volume":35,"market":"US","high":97.4712,"low":97.4712,"preClose":97.4712,"open":97.4712,"turnoverRate":0.000194,"peRate":0,"amplitude":0,"marketValue":17603786.076,"askSize":100,"bidSize":200,"askPrice":106.92,"bidPrice":73.44,"week52High":102.28,"week52Low":94.52,"changeRate5Day":0.008926,"changeRate20Day":0.02682,"changeRate60Day":-0.031672,"changeRateWTD":0.005161,"changeRateMTD":0.013934,"changeRateQTD":-0.036274,"changeRateYTD":0.010786,"amount":3417.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.075075,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5479,"divideRate":0.036399,"floatMarketCap":17603786.076,"shortable":3,"shares":180605,"floatShares":180605,"hourTrading":{"tag":"盘后","latestPrice":97.9172,"preClose":97.4712,"latestTime":"16:10 EDT","volume":5,"amount":489.0516,"timestamp":1789589403910,"change":0.44599999999999795,"changeRate":0.004575710568865449},"postHourTrading":{"tag":"盘后","latestPrice":97.9172,"preClose":97.4712,"latestTime":"16:10 EDT","volume":5,"amount":489.0516,"timestamp":1789589403910,"change":0.44599999999999795,"changeRate":0.004575710568865449},"overnightTrading":{"tag":"夜盘","latestPrice":97.91719818115234,"preClose":97.91719818115234,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2005,"impliedVolPercentile":0.9641},{"symbol":"BMVP","nameCN":"INVESCO BLOOMBERG MVP MULTI-FACTOR ETF","changeRate":0,"change":0,"latestPrice":53.8404,"close":53.8404,"volume":25,"market":"US","high":53.8404,"low":53.8404,"preClose":53.8404,"open":53.8404,"turnoverRate":0.000013,"peRate":3.867726,"amplitude":0,"marketValue":104450376,"askSize":200,"bidSize":200,"askPrice":79.84,"bidPrice":26.62,"week52High":55.18,"week52Low":47.46,"changeRate5Day":0.004343,"changeRate20Day":-0.02092,"changeRate60Day":0.061838,"changeRateWTD":0.001157,"changeRateMTD":-0.006349,"changeRateQTD":0.050409,"changeRateYTD":0.102383,"amount":1376.000023,"eps":13.920428,"lyrEps":6.555264,"lyrPeRate":8.213308,"pbRate":1.022707,"volumeRatio":0.085034,"committee":0,"roa":0.010409,"roe":0.122286,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9153,"divideRate":0.017,"floatMarketCap":104450376,"shortable":3,"shares":1940000,"floatShares":1940000,"hourTrading":{"tag":"盘后","latestPrice":53.4268,"preClose":53.8404,"latestTime":"16:10 EDT","volume":7,"amount":373.9876,"timestamp":1789589403910,"change":-0.4136000000000024,"changeRate":-0.0076819637298386045},"postHourTrading":{"tag":"盘后","latestPrice":53.4268,"preClose":53.8404,"latestTime":"16:10 EDT","volume":7,"amount":373.9876,"timestamp":1789589403910,"change":-0.4136000000000024,"changeRate":-0.0076819637298386045},"overnightTrading":{"tag":"夜盘","latestPrice":53.42679977416992,"preClose":53.42679977416992,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMSI","nameCN":"BNY Mellon Multi-Sector Income ETF","changeRate":0,"change":0,"latestPrice":24.9,"close":24.9,"volume":11,"market":"US","high":24.9,"low":24.9,"preClose":24.9,"open":24.9,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":24900000,"askSize":200,"bidSize":200,"askPrice":31.13,"bidPrice":18.69,"week52High":25.34,"week52Low":24.8994,"changeRate5Day":-0.007371,"changeRate20Day":-0.014447,"changeRate60Day":0,"changeRateWTD":-0.00196,"changeRateMTD":-0.014174,"changeRateQTD":-0.006579,"changeRateYTD":-0.006579,"amount":273.99999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.41985,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.00461,"floatMarketCap":24900000,"shortable":3,"shares":1000000,"floatShares":1000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMLP","nameCN":"BMO Dorsey Wright MLP Index ETN","changeRate":0,"change":0,"latestPrice":42.6,"close":42.6,"volume":0,"market":"US","high":42.6,"low":42.6,"preClose":42.6,"open":42.6,"turnoverRate":0,"peRate":6.073091,"amplitude":0,"marketValue":28968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.6,"week52Low":42.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":6.837843,"pbRate":0.000648,"volumeRatio":0,"roa":0.007926,"roe":0.133947,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28968000,"shortable":3,"shares":680000,"floatShares":680000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMHL","nameCN":"Bluemount Holdings Limited","changeRate":0,"change":0,"latestPrice":5.53,"close":5.53,"volume":75,"market":"US","high":5.53,"low":5.53,"preClose":5.53,"open":5.53,"turnoverRate":0.000055,"peRate":107.091677,"amplitude":0,"marketValue":141126153,"askSize":71,"bidSize":100,"askPrice":5.78,"bidPrice":4.74,"week52High":6.3499,"week52Low":2.72,"changeRate5Day":-0.076795,"changeRate20Day":-0.053066,"changeRate60Day":-0.036585,"changeRateWTD":0.080078,"changeRateMTD":-0.064519,"changeRateQTD":-0.076795,"changeRateYTD":0.660661,"amount":416.095877,"eps":0.051638,"lyrEps":0.051638,"lyrPeRate":107.091677,"pbRate":1.633008,"volumeRatio":0.018001,"committee":0.169591,"roa":0.096157,"roe":0.162642,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7603750,"shortable":3,"shares":25520100,"floatShares":1375000,"hourTrading":{"tag":"盘后","latestPrice":5.7396,"preClose":5.53,"latestTime":"18:49 EDT","volume":5,"amount":28.199599,"timestamp":1789598943595,"change":0.2096,"changeRate":0.03790235081374322},"postHourTrading":{"tag":"盘后","latestPrice":5.7396,"preClose":5.53,"latestTime":"18:49 EDT","volume":5,"amount":28.199599,"timestamp":1789598943595,"change":0.2096,"changeRate":0.03790235081374322},"overnightTrading":{"tag":"夜盘","latestPrice":5.53000020980835,"preClose":5.53000020980835,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMDL","nameCN":"VictoryShares WestEnd Economic Cycle Bond ETF","changeRate":0,"change":0,"latestPrice":25.245,"close":25.245,"volume":0,"market":"US","high":25.245,"low":25.245,"preClose":25.245,"open":25.245,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113602500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.53,"week52Low":24.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.000365,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9989,"divideRate":0.039568,"floatMarketCap":113602500,"shortable":3,"shares":4500000,"floatShares":4500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMAX","nameCN":"REX Bitcoin Corporate Treasury Convertible Bond ETF","changeRate":0,"change":0,"latestPrice":23.9699,"close":23.9699,"volume":0,"market":"US","high":23.9699,"low":23.9699,"preClose":23.9699,"open":23.9699,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5992475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.62,"week52Low":22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.040306,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5992475,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0.4434,"impliedVolPercentile":0.9942},{"symbol":"BMAC.U","nameCN":"Black Mountain Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":0,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":83.600832,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":10.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.126793,"lyrEps":0.063754,"lyrPeRate":166.264078,"pbRate":0,"volumeRatio":0,"roa":-0.00593,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLUWU","nameCN":"Blue Water Acquisition Corp III","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":11,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":38.517976,"amplitude":0,"marketValue":339234000,"askSize":200,"bidSize":200,"askPrice":16.8,"bidPrice":4.2,"week52High":12.85,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.002849,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001908,"changeRateYTD":-0.004739,"amount":118.000003,"eps":0.2726,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.538438,"volumeRatio":54.980757,"committee":0,"roa":-0.005185,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":339234000,"shortable":3,"shares":32308000,"floatShares":32308000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLUW","nameCN":"Blue Water Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.365,"close":10.365,"volume":92,"market":"US","high":10.365,"low":10.365,"preClose":10.365,"open":10.365,"turnoverRate":0.000004,"peRate":38.022745,"amplitude":0,"marketValue":334872420,"askSize":284,"bidSize":1000,"askPrice":10.37,"bidPrice":10.29,"week52High":10.41,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0.000483,"changeRate60Day":0.00436,"changeRateWTD":-0.000482,"changeRateMTD":-0.001445,"changeRateQTD":0.003388,"changeRateYTD":0.00436,"amount":962.999973,"eps":0.2726,"lyrEps":0.144475,"lyrPeRate":71.742516,"pbRate":-35.315698,"volumeRatio":0.385582,"committee":0.557632,"roa":-0.005185,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234642870,"shortable":3,"shares":32308000,"floatShares":22638000,"hourTrading":{"tag":"盘后","latestPrice":10.37,"preClose":10.365,"latestTime":"16:00 EDT","volume":1,"amount":10.37,"timestamp":1789588816034,"change":0.004999999999999005,"changeRate":0.000482392667631356},"postHourTrading":{"tag":"盘后","latestPrice":10.37,"preClose":10.365,"latestTime":"16:00 EDT","volume":1,"amount":10.37,"timestamp":1789588816034,"change":0.004999999999999005,"changeRate":0.000482392667631356},"overnightTrading":{"tag":"夜盘","latestPrice":10.364999771118164,"preClose":10.364999771118164,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}