US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

California BanCorp US CALB	25.09	0.00%	0.00	0	0	0.00%	212.56M	0.00%	0.00%	0.00%	0.00%
Collective Acquisition Corp. II US CAIIU	10.09	0.00%	0.00	0	0	0.00%	342.25M	0.00%	+0.39%	+0.49%	+1.19%
Collective Acquisition Corp II US CAII	9.98	0.00%	0.00	48.97K	488.74K	0.05%	338.31M	-0.10%	+0.10%	+0.50%	+0.60%
CA Healthcare Acquisition Corp US CAHCU	10.75	0.00%	0.00	0	0	0.00%	107.50M	0.00%	0.00%	0.00%	0.00%
Cantor Equity Partners VII (Stock-Only) US CAES	10.08	0.00%	0.00	153	1.54K	0.00%	321.05M	0.00%	+0.10%	-0.10%	-0.49%
Cantor Equity Partners III, Inc. (Stock-Only SPAC) US CAEP	15.00	0.00%	0.00	0	0	0.00%	526.20M	0.00%	0.00%	0.00%	+47.06%
ClearBridge All Cap Growth ESG ETF US CACG	53.39	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Xtrackers California Municipal Bond ETF US CA	24.99	0.00%	0.00	0	0	0.00%	21.24M	0.00%	0.00%	0.00%	+0.10%
Beazer Homes USA US BZH	33.35	0.00%	0.00	559.21K	18.66M	0.21%	889.77M	+0.30%	+0.72%	+25.94%	+64.53%
BAIYU Holdings, Inc. US BYU	0.1790	0.00%	0.0000	0	0	0.00%	8.94M	0.00%	0.00%	0.00%	0.00%
SoFi Be Your Own Boss ETF US BYOB	19.19	0.00%	0.00	0	0	0.00%	6.91M	0.00%	0.00%	0.00%	0.00%
iShares Yield Optimized Bond ETF US BYLD	21.92	0.00%	0.00	66.69K	1.47M	0.46%	439.50M	-1.08%	-1.57%	-3.01%	-3.75%
FG MERGER II CORP US BXBL	3.98	0.00%	0.00	303.50K	1.25M	9.55%	961.14M	-8.72%	-2.45%	-73.27%	-60.36%
Babcock & Wilcox Enterprises Inc US BWSN	25.18	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Babcock & Wilcox Enterprises Inc US BWNB	25.16	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	+0.60%	+2.28%
Bowman Consulting Group Ltd. US BWMN	42.46	0.00%	0.00	285.15K	12.11M	0.24%	736.07M	-0.21%	-0.16%	+43.20%	+28.59%
Legg Mason BW Global Income Opportunities Fund US BWG	7.30	0.00%	0.00	96.99K	711.28K	1.92%	122.58M	-3.69%	-5.68%	-8.52%	-12.78%
Brainsway Ltd. US BWAY	13.46	0.00%	0.00	88.88K	1.19M	2.67%	538.84M	-6.59%	-8.19%	-6.40%	+41.54%
GraniteShares 2x Long BULL Daily ETF US BULX	2.96	0.00%	0.00	0	0	0.00%	858.40K	0.00%	0.00%	0.00%	-58.20%
Bukit Jalil Global Acquisition 1 Ltd. US BUJAU	4.01	0.00%	0.00	0	0	0.00%	31.12M	0.00%	0.00%	0.00%	0.00%

1 ...286 287 288 289 290 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-gainers?page=288"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:287,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"CALB","nameCN":"California BanCorp","changeRate":0,"change":0,"latestPrice":25.09,"close":25.09,"volume":0,"market":"US","high":25.09,"low":25.09,"preClose":25.09,"open":25.09,"turnoverRate":0,"peRate":24.667738,"amplitude":0,"marketValue":212563433.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.09,"week52Low":25.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.017118,"lyrEps":2.583163,"lyrPeRate":9.712898,"pbRate":1.08752,"volumeRatio":0,"roa":0.004434,"roe":0.045816,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158115323.34,"shortable":3,"shares":8472038,"floatShares":6301926,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAIIU","nameCN":"Collective Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.0889,"close":10.0889,"volume":0,"market":"US","high":10.0889,"low":10.0889,"preClose":10.0889,"open":10.0889,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":342246763.59,"askSize":1000,"bidSize":100,"askPrice":10.15,"bidPrice":9.1,"week52High":10.1,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.003871,"changeRate60Day":0.004871,"changeRateWTD":0,"changeRateMTD":0.002873,"changeRateQTD":0.003871,"changeRateYTD":0.011926,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":342246763.59,"shortable":3,"shares":33923100,"floatShares":33923100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAII","nameCN":"Collective Acquisition Corp II","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":48972,"market":"US","high":9.985,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0.002266,"peRate":0,"amplitude":0.000501,"marketValue":338305034,"askSize":100,"bidSize":100,"askPrice":10.07,"bidPrice":9.01,"week52High":10.01,"week52Low":9.9,"changeRate5Day":-0.001011,"changeRate20Day":0.001003,"changeRate60Day":0.005035,"changeRateWTD":-0.002,"changeRateMTD":-0.001001,"changeRateQTD":0.008081,"changeRateYTD":0.006048,"amount":488741.004616,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.916862,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215685764,"shortable":3,"shares":33898300,"floatShares":21611800,"hourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"16:04 EDT","volume":2,"amount":19.96,"timestamp":1789589047011,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"16:04 EDT","volume":2,"amount":19.96,"timestamp":1789589047011,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAHCU","nameCN":"CA Healthcare Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":107500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0002,"lyrEps":0,"lyrPeRate":0,"pbRate":4727.976426,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107500000,"shortable":3,"shares":10000000,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAES","nameCN":"Cantor Equity Partners VII (Stock-Only)","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":153,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":321048000,"askSize":100,"bidSize":100,"askPrice":10.3,"bidPrice":10.06,"week52High":10.17,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0.000993,"changeRate60Day":-0.000991,"changeRateWTD":0.000993,"changeRateMTD":-0.000991,"changeRateQTD":-0.000991,"changeRateYTD":-0.004936,"amount":1541.999963,"eps":-0.010121,"lyrEps":-0.010121,"lyrPeRate":0,"pbRate":-5085.989481,"volumeRatio":0.003721,"committee":0,"roa":-1.575407,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258048000,"shortable":3,"shares":31850000,"floatShares":25600000,"hourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"16:04 EDT","volume":2,"amount":20.16,"timestamp":1789589046210,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"16:04 EDT","volume":2,"amount":20.16,"timestamp":1789589046210,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAEP","nameCN":"Cantor Equity Partners III, Inc. (Stock-Only SPAC)","changeRate":0,"change":0,"latestPrice":15,"close":15,"volume":0,"market":"US","high":15,"low":15,"preClose":15,"open":15,"turnoverRate":0,"peRate":138.888885,"amplitude":0,"marketValue":526200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.2993,"week52Low":10.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.470588,"amount":0,"eps":0.108,"lyrEps":0.171824,"lyrPeRate":87.298631,"pbRate":-63.53916,"volumeRatio":0,"roa":-0.02003,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":385902870,"shortable":3,"shares":35080000,"floatShares":25726858,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CACG","nameCN":"ClearBridge All Cap Growth ESG ETF","changeRate":0,"change":0,"latestPrice":53.3898,"close":53.3898,"volume":0,"market":"US","high":53.3898,"low":53.3898,"preClose":53.3898,"open":53.3898,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.3898,"week52Low":53.3898,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CA","nameCN":"Xtrackers California Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":22.548799,"amplitude":0,"marketValue":21241524.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.43,"week52Low":24.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001001,"amount":0,"eps":1.108263,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8041,"divideRate":0.032177,"floatMarketCap":21241524.99,"shortable":3,"shares":850001,"floatShares":850001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BZH","nameCN":"Beazer Homes USA","changeRate":0,"change":0,"latestPrice":33.35,"close":33.35,"volume":559207,"market":"US","high":33.4,"low":33.33,"preClose":33.35,"open":33.38,"turnoverRate":0.023652,"peRate":0,"amplitude":0.002099,"marketValue":889765427.05,"askSize":20,"bidSize":100,"askPrice":33.4,"bidPrice":30.49,"week52High":34.54,"week52Low":17.825,"changeRate5Day":0.003008,"changeRate20Day":0.007249,"changeRate60Day":0.259441,"changeRateWTD":0.003008,"changeRateMTD":0.005124,"changeRateQTD":0.188948,"changeRateYTD":0.645289,"amount":18655962.878986,"eps":-0.282094,"lyrEps":1.52,"lyrPeRate":21.940789,"pbRate":0.775739,"volumeRatio":0.576078,"committee":0.666667,"roa":-0.006513,"roe":-0.006534,"changeRate5Min":-0.0003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":788487013.15,"shortable":3,"shares":26679623,"floatShares":23642789,"hourTrading":{"tag":"盘后","latestPrice":33.35,"preClose":33.35,"latestTime":"16:20 EDT","volume":3662,"amount":122127.7,"timestamp":1789590000359,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":33.3239,"preClose":33.35,"latestTime":"08:23 EDT","volume":30,"amount":999.717,"timestamp":1789561402787,"change":-0.026099999999999568,"changeRate":-0.0007826086956521609},"postHourTrading":{"tag":"盘后","latestPrice":33.35,"preClose":33.35,"latestTime":"16:20 EDT","volume":3662,"amount":122127.7,"timestamp":1789590000359,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.349998474121094,"preClose":33.349998474121094,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0439,"impliedVolPercentile":0.0717},{"symbol":"BYU","nameCN":"BAIYU Holdings, Inc.","changeRate":0,"change":0,"latestPrice":0.179,"close":0.179,"volume":0,"market":"US","high":0.179,"low":0.179,"preClose":0.179,"open":0.179,"turnoverRate":0,"peRate":0.240316,"amplitude":0,"marketValue":8940197.065,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.179,"week52Low":0.179,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.744854,"lyrEps":-0.15373,"lyrPeRate":0,"pbRate":0.020438,"volumeRatio":0,"roa":-0.013661,"roe":0.023635,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3239901.432,"shortable":3,"shares":49945235,"floatShares":18100008,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BYOB","nameCN":"SoFi Be Your Own Boss ETF","changeRate":0,"change":0,"latestPrice":19.19,"close":19.19,"volume":0,"market":"US","high":19.19,"low":19.19,"preClose":19.19,"open":19.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6908400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.19,"week52Low":19.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6908400,"shortable":3,"shares":360000,"floatShares":360000,"impliedVol":0.4079,"impliedVolPercentile":0},{"symbol":"BYLD","nameCN":"iShares Yield Optimized Bond ETF","changeRate":0,"change":0,"latestPrice":21.92,"close":21.92,"volume":66688,"market":"US","high":22.02,"low":21.92,"preClose":21.92,"open":21.98,"turnoverRate":0.003326,"peRate":0,"amplitude":0.004562,"marketValue":439496000,"askSize":100,"bidSize":100,"askPrice":24.42,"bidPrice":17.38,"week52High":23.14,"week52Low":21.9002,"changeRate5Day":-0.01083,"changeRate20Day":-0.015716,"changeRate60Day":-0.030088,"changeRateWTD":-0.002276,"changeRateMTD":-0.017921,"changeRateQTD":-0.03223,"changeRateYTD":-0.037528,"amount":1466100.741455,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.644988,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1985,"divideRate":0.054676,"floatMarketCap":439496000,"shortable":3,"shares":20050000,"floatShares":20050000,"hourTrading":{"tag":"盘后","latestPrice":22.2,"preClose":21.92,"latestTime":"17:47 EDT","volume":1187,"amount":26348.599867,"timestamp":1789595255403,"change":0.2799999999999976,"changeRate":0.012773722627737115},"preHourTrading":{"tag":"盘前","latestPrice":21.9301,"preClose":21.92,"latestTime":"08:05 EDT","volume":2,"amount":43.863198,"timestamp":1789560315480,"change":0.010099999999997777,"changeRate":0.0004607664233575628},"postHourTrading":{"tag":"盘后","latestPrice":22.2,"preClose":21.92,"latestTime":"17:47 EDT","volume":1187,"amount":26348.599867,"timestamp":1789595255403,"change":0.2799999999999976,"changeRate":0.012773722627737115},"overnightTrading":{"tag":"夜盘","latestPrice":21.920000076293945,"preClose":21.920000076293945,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BXBL","nameCN":"FG MERGER II CORP","changeRate":0,"change":0,"latestPrice":3.98,"close":3.98,"volume":303499,"market":"US","high":4.35,"low":3.97,"preClose":3.98,"open":3.97,"turnoverRate":0.032254,"peRate":0,"amplitude":0.095477,"marketValue":961143505.14,"askSize":123,"bidSize":5,"askPrice":4.2,"bidPrice":4.05,"week52High":15.1394,"week52Low":3.18,"changeRate5Day":-0.087156,"changeRate20Day":-0.02451,"changeRate60Day":-0.732707,"changeRateWTD":0.010152,"changeRateMTD":0.023136,"changeRateQTD":-0.605941,"changeRateYTD":-0.603586,"amount":1254373.347467,"eps":-1.3871,"lyrEps":-0.019183,"lyrPeRate":0,"pbRate":-1.235425,"volumeRatio":1.471392,"committee":-0.921875,"roa":-0.324743,"roe":-0.665316,"changeRate5Min":-0.014851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37450208,"shortable":0,"shares":241493343,"floatShares":9409600,"hourTrading":{"tag":"盘后","latestPrice":4.249,"preClose":3.98,"latestTime":"18:13 EDT","volume":584,"amount":2333.640056,"timestamp":1789596826106,"change":0.2689999999999997,"changeRate":0.06758793969849239},"preHourTrading":{"tag":"盘前","latestPrice":3.98,"preClose":3.98,"latestTime":"09:29 EDT","volume":1277,"amount":5017.464531,"timestamp":1789565395603,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.249,"preClose":3.98,"latestTime":"18:13 EDT","volume":584,"amount":2333.640056,"timestamp":1789596826106,"change":0.2689999999999997,"changeRate":0.06758793969849239},"impliedVol":2.7667,"impliedVolPercentile":0.7},{"symbol":"BWSN","nameCN":"Babcock & Wilcox Enterprises Inc","changeRate":0,"change":0,"latestPrice":25.18,"close":25.18,"volume":0,"market":"US","high":25.18,"low":25.18,"preClose":25.18,"open":25.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4,"week52Low":24.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.2982,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.344184,"divideRate":0.013669,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWNB","nameCN":"Babcock & Wilcox Enterprises Inc","changeRate":0,"change":0,"latestPrice":25.16,"close":25.16,"volume":0,"market":"US","high":25.16,"low":25.16,"preClose":25.16,"open":25.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4,"week52Low":22.0901,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005998,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006803,"changeRateYTD":0.022764,"amount":0,"eps":-1.2982,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.014563,"roe":-3.465047,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62495,"divideRate":0.064585,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWMN","nameCN":"Bowman Consulting Group Ltd.","changeRate":0,"change":0,"latestPrice":42.46,"close":42.46,"volume":285146,"market":"US","high":42.55,"low":42.45,"preClose":42.46,"open":42.55,"turnoverRate":0.020111,"peRate":100.241039,"amplitude":0.002355,"marketValue":736065839.52,"askSize":100,"bidSize":100,"askPrice":42.48,"bidPrice":42.25,"week52High":45.83,"week52Low":25.07,"changeRate5Day":-0.002115,"changeRate20Day":-0.001646,"changeRate60Day":0.43204,"changeRateWTD":0.000943,"changeRateMTD":-0.003052,"changeRateQTD":0.45411,"changeRateYTD":0.285887,"amount":12113848.215599,"eps":0.423579,"lyrEps":0.73,"lyrPeRate":58.164384,"pbRate":2.869742,"volumeRatio":0.966686,"committee":0,"roa":0.017181,"roe":0.02915,"changeRate5Min":-0.000824,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":602027092.48,"shortable":0,"shares":17335512,"floatShares":14178688,"hourTrading":{"tag":"盘后","latestPrice":42.46,"preClose":42.46,"latestTime":"16:10 EDT","volume":3406,"amount":144618.76,"timestamp":1789589404712,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.46,"preClose":42.46,"latestTime":"05:36 EDT","volume":200,"amount":8492,"timestamp":1789551414414,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.46,"preClose":42.46,"latestTime":"16:10 EDT","volume":3406,"amount":144618.76,"timestamp":1789589404712,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.459999084472656,"preClose":42.459999084472656,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2701,"impliedVolPercentile":0.1195},{"symbol":"BWG","nameCN":"Legg Mason BW Global Income Opportunities Fund","changeRate":0,"change":0,"latestPrice":7.3,"close":7.3,"volume":96989,"market":"US","high":7.4305,"low":7.29,"preClose":7.3,"open":7.29,"turnoverRate":0.005776,"peRate":0,"amplitude":0.019247,"marketValue":122580402.8,"askSize":10,"bidSize":8,"askPrice":7.59,"bidPrice":7.17,"week52High":8.9362,"week52Low":7.15,"changeRate5Day":-0.036939,"changeRate20Day":-0.056848,"changeRate60Day":-0.085213,"changeRateWTD":-0.021448,"changeRateMTD":-0.04325,"changeRateQTD":-0.080605,"changeRateYTD":-0.127838,"amount":711277.332245,"eps":-3.14221,"lyrEps":0,"lyrPeRate":0,"pbRate":0.809113,"volumeRatio":0.930434,"committee":-0.111111,"roa":0,"roe":0,"changeRate5Min":0.001372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9598,"divideRate":0.131479,"floatMarketCap":122580402.8,"shortable":3,"shares":16791836,"floatShares":16791836,"hourTrading":{"tag":"盘后","latestPrice":7.44,"preClose":7.3,"latestTime":"18:03 EDT","volume":11,"amount":80.440003,"timestamp":1789596231431,"change":0.14000000000000057,"changeRate":0.0191780821917809},"postHourTrading":{"tag":"盘后","latestPrice":7.44,"preClose":7.3,"latestTime":"18:03 EDT","volume":11,"amount":80.440003,"timestamp":1789596231431,"change":0.14000000000000057,"changeRate":0.0191780821917809},"overnightTrading":{"tag":"夜盘","latestPrice":7.300000190734863,"preClose":7.300000190734863,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWAY","nameCN":"Brainsway Ltd.","changeRate":0,"change":0,"latestPrice":13.46,"close":13.46,"volume":88878,"market":"US","high":13.63,"low":13.27,"preClose":13.46,"open":13.41,"turnoverRate":0.003693,"peRate":56.390662,"amplitude":0.026746,"marketValue":538844180,"askSize":29,"bidSize":10,"askPrice":13.7,"bidPrice":13.31,"week52High":17.4,"week52Low":7.135,"changeRate5Day":-0.065926,"changeRate20Day":-0.081855,"changeRate60Day":-0.063978,"changeRateWTD":-0.03374,"changeRateMTD":-0.073003,"changeRateQTD":-0.132173,"changeRateYTD":0.415352,"amount":1192204.960356,"eps":0.238692,"lyrEps":0.182222,"lyrPeRate":73.865944,"pbRate":6.804533,"volumeRatio":0.778653,"committee":-0.487179,"roa":0.040491,"roe":0.128169,"changeRate5Min":0.002234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":323932398,"shortable":3,"shares":40033000,"floatShares":24066300,"hourTrading":{"tag":"盘后","latestPrice":13.46,"preClose":13.46,"latestTime":"16:15 EDT","volume":1065,"amount":14334.9,"timestamp":1789589700209,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.46,"preClose":13.46,"latestTime":"16:15 EDT","volume":1065,"amount":14334.9,"timestamp":1789589700209,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.460000038146973,"preClose":13.460000038146973,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4295,"impliedVolPercentile":0.4701},{"symbol":"BULX","nameCN":"GraniteShares 2x Long BULL Daily ETF","changeRate":0,"change":0,"latestPrice":2.96,"close":2.96,"volume":0,"market":"US","high":2.96,"low":2.96,"preClose":2.96,"open":2.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":858402.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.96,"week52Low":2.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.581998,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":858402.96,"shortable":0,"shares":290001,"floatShares":290001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BUJAU","nameCN":"Bukit Jalil Global Acquisition 1 Ltd.","changeRate":0,"change":0,"latestPrice":4.01,"close":4.01,"volume":0,"market":"US","high":4.01,"low":4.01,"preClose":4.01,"open":4.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31124846.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.01,"week52Low":4.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.044409,"lyrEps":-0.014803,"lyrPeRate":0,"pbRate":-11.124105,"volumeRatio":0,"roa":-0.002585,"roe":1.457293,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26112342.06,"shortable":0,"shares":7761807,"floatShares":6511806,"impliedVol":0,"impliedVolPercentile":0}]}}}