US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Chenghe Acquisition III Co. US CHECU	10.25	0.00%	0.00	0	0	0.00%	177.07M	0.00%	0.00%	-0.39%	+2.19%
Chenghe Acquisition III Co US CHEC	10.26	0.00%	0.00	7	81.00	0.00%	177.24M	+0.10%	+0.20%	+0.89%	+2.91%
Charlton Aria Acquisition Corp US CHARU	10.93	0.00%	0.00	0	0	0.00%	116.64M	0.00%	+1.20%	+1.20%	+4.10%
CHARDAN HEALTHCARE ACQUISITION CORP. US CHACU	10.75	0.00%	0.00	0	0	0.00%	322.21M	0.00%	0.00%	0.00%	-7.33%
Capital Group Short Duration Income ETF US CGSD	25.47	0.00%	0.00	1.34M	34.10M	0.26%	2.61B	-0.51%	-1.01%	-1.09%	-2.08%
Collective Growth Corp. US CGROU	11.20	0.00%	0.00	0	0	0.00%	170.94M	0.00%	0.00%	0.00%	0.00%
CoreValues Alpha Greater China Growth ETF US CGRO	20.79	0.00%	0.00	39	808.00	0.00%	2.08M	-1.53%	-7.57%	-1.39%	-22.64%
VegaShares AI Inference ETF US CGPT	17.50	0.00%	0.00	64	1K	0.00%	1.31M	-6.76%	-10.01%	0.00%	-12.93%
Capital Group U.S. High Yield Bond ETF US CGHY	24.84	0.00%	0.00	19.88K	495.01K	0.32%	132.65M	-0.72%	-1.55%	-2.19%	-2.05%
Compugen US CGEN	2.41	0.00%	0.00	117.64K	285.36K	2.90%	227.88M	-2.82%	+1.26%	+16.43%	+57.52%
CARTESIAN GROWTH CORP III UNIT 1 CL A & 1/2 WT EXP US CGCTU	12.01	0.00%	0.00	0	0	0.00%	414.35M	0.00%	0.00%	0.00%	+12.35%
CARLYLE SECD LENDI 8.20% SENIOR NOTES 2028 USD 25 US CGBDL	25.48	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CF Acquisition VII Corp US CFFS	11.28	0.00%	0.00	0	0	0.00%	115.96M	0.00%	0.00%	0.00%	0.00%
CF Finance Acquisition Corp III US CFACU	8.89	0.00%	0.00	0	0	0.00%	208.92M	0.00%	0.00%	0.00%	0.00%
Cantor Equity Partners II Inc US CEPT	11.78	0.00%	0.00	0	0	0.00%	360.23M	0.00%	0.00%	+10.71%	+4.62%
Cantor Equity Partners VI Inc US CEPS	10.35	0.00%	0.00	8	82	0.00%	151.89M	0.00%	-0.48%	+0.49%	+2.17%
Cadiz Inc US CDZIP	22.25	0.00%	0.00	107	2.33K	0.00%	51.18K	+0.41%	-0.80%	-4.91%	+13.52%
Cidara Therapeutics US CDTX	221.38	0.00%	0.00	0	0	0.00%	6.96B	0.00%	0.00%	0.00%	+0.22%
Cedar US CDR	29.00	0.00%	0.00	0	0	0.00%	385.36M	0.00%	0.00%	0.00%	0.00%
Avid Bioservices, Inc. 10.50% Series E Convertible Preferred US CDMOP	25.06	0.00%	0.00	0	0	0.00%	41.30M	0.00%	0.00%	0.00%	0.00%

1 ...283 284 285 286 287 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-gainers?page=285"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:284,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"CHECU","nameCN":"Chenghe Acquisition III Co.","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":63.45475,"amplitude":0,"marketValue":177065675,"askSize":100,"bidSize":200,"askPrice":16.34,"bidPrice":4.11,"week52High":10.405,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.003887,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.003887,"changeRateYTD":0.021934,"amount":0,"eps":0.161532,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.127919,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177065675,"shortable":3,"shares":17274700,"floatShares":17274700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHEC","nameCN":"Chenghe Acquisition III Co","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":7,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0.000001,"peRate":63.516657,"amplitude":0,"marketValue":177238083.42,"askSize":200,"bidSize":200,"askPrice":16.44,"bidPrice":4.12,"week52High":10.56,"week52Low":9.91,"changeRate5Day":0.000976,"changeRate20Day":0.001953,"changeRate60Day":0.00885,"changeRateWTD":0.000976,"changeRateMTD":0.002933,"changeRateQTD":0.010837,"changeRateYTD":0.029087,"amount":80.999998,"eps":0.161532,"lyrEps":0.143361,"lyrPeRate":71.567581,"pbRate":-36.163096,"volumeRatio":0.001745,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131086890,"shortable":3,"shares":17274667,"floatShares":12776500,"hourTrading":{"tag":"盘后","latestPrice":10.23,"preClose":10.26,"latestTime":"16:10 EDT","volume":1,"amount":10.23,"timestamp":1789589404720,"change":-0.02999999999999936,"changeRate":-0.0029239766081870723},"postHourTrading":{"tag":"盘后","latestPrice":10.23,"preClose":10.26,"latestTime":"16:10 EDT","volume":1,"amount":10.23,"timestamp":1789589404720,"change":-0.02999999999999936,"changeRate":-0.0029239766081870723},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHARU","nameCN":"Charlton Aria Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.93,"close":10.93,"volume":0,"market":"US","high":10.93,"low":10.93,"preClose":10.93,"open":10.93,"turnoverRate":0,"peRate":43.737495,"amplitude":0,"marketValue":116641724.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.45,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0.012037,"changeRate60Day":0.012037,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.012037,"changeRateYTD":0.040952,"amount":0,"eps":0.2499,"lyrEps":0,"lyrPeRate":0,"pbRate":-73.479777,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116390323.79,"shortable":3,"shares":10671704,"floatShares":10648703,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHACU","nameCN":"CHARDAN HEALTHCARE ACQUISITION CORP.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":93.559617,"amplitude":0,"marketValue":322212975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.2399,"week52Low":10.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.073276,"amount":0,"eps":0.1149,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.633395,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192998329.75,"shortable":3,"shares":29973300,"floatShares":17953333,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGSD","nameCN":"Capital Group Short Duration Income ETF","changeRate":0,"change":0,"latestPrice":25.47,"close":25.47,"volume":1337462,"market":"US","high":25.525,"low":25.46,"preClose":25.47,"open":25.49,"turnoverRate":0.013059,"peRate":0,"amplitude":0.002552,"marketValue":2608637400,"askSize":100,"bidSize":100,"askPrice":30.28,"bidPrice":22.22,"week52High":26.15,"week52Low":25.46,"changeRate5Day":-0.005078,"changeRate20Day":-0.010105,"changeRate60Day":-0.010874,"changeRateWTD":-0.001176,"changeRateMTD":-0.005467,"changeRateQTD":-0.010105,"changeRateYTD":-0.020761,"amount":34101457.041531,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.871402,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.139,"divideRate":0.044719,"floatMarketCap":2608637400,"shortable":3,"shares":102420000,"floatShares":102420000,"hourTrading":{"tag":"盘后","latestPrice":25.47,"preClose":25.47,"latestTime":"16:15 EDT","volume":9,"amount":229.23,"timestamp":1789589700283,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.465,"preClose":25.47,"latestTime":"08:05 EDT","volume":6,"amount":152.814996,"timestamp":1789560313127,"change":-0.004999999999999005,"changeRate":-0.00019630938358849648},"postHourTrading":{"tag":"盘后","latestPrice":25.47,"preClose":25.47,"latestTime":"16:15 EDT","volume":9,"amount":229.23,"timestamp":1789589700283,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGROU","nameCN":"Collective Growth Corp.","changeRate":0,"change":0,"latestPrice":11.2,"close":11.2,"volume":0,"market":"US","high":11.2,"low":11.2,"preClose":11.2,"open":11.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":170940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":11.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170940000,"shortable":3,"shares":15262500,"floatShares":15262500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGRO","nameCN":"CoreValues Alpha Greater China Growth ETF","changeRate":0,"change":0,"latestPrice":20.7909,"close":20.7909,"volume":39,"market":"US","high":20.7909,"low":20.7909,"preClose":20.7909,"open":20.7909,"turnoverRate":0.00039,"peRate":0,"amplitude":0,"marketValue":2079090,"askSize":200,"bidSize":1,"askPrice":30.81,"bidPrice":19.6,"week52High":32.21,"week52Low":19.53,"changeRate5Day":-0.015298,"changeRate20Day":-0.075746,"changeRate60Day":-0.013934,"changeRateWTD":-0.001992,"changeRateMTD":-0.051523,"changeRateQTD":0.016233,"changeRateYTD":-0.226405,"amount":808.000008,"eps":0,"lyrEps":-0.055639,"lyrPeRate":0,"pbRate":0.415817,"volumeRatio":0.247149,"committee":-0.99005,"roa":0,"roe":-0.411782,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6669,"divideRate":0.032077,"floatMarketCap":2079090,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":20.505,"preClose":20.7909,"latestTime":"16:10 EDT","volume":5,"amount":102.525,"timestamp":1789589403962,"change":-0.2859000000000016,"changeRate":-0.013751208461394245},"postHourTrading":{"tag":"盘后","latestPrice":20.505,"preClose":20.7909,"latestTime":"16:10 EDT","volume":5,"amount":102.525,"timestamp":1789589403962,"change":-0.2859000000000016,"changeRate":-0.013751208461394245},"overnightTrading":{"tag":"夜盘","latestPrice":20.7908992767334,"preClose":20.7908992767334,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.5965,"impliedVolPercentile":0},{"symbol":"CGPT","nameCN":"VegaShares AI Inference ETF","changeRate":0,"change":0,"latestPrice":17.501,"close":17.501,"volume":64,"market":"US","high":17.945,"low":17.945,"preClose":17.501,"open":17.945,"turnoverRate":0.000853,"peRate":0,"amplitude":0,"marketValue":1312575,"askSize":100,"bidSize":100,"askPrice":22.61,"bidPrice":15.91,"week52High":20.8366,"week52Low":17.39,"changeRate5Day":-0.067563,"changeRate20Day":-0.100085,"changeRate60Day":0,"changeRateWTD":-0.047844,"changeRateMTD":-0.082935,"changeRateQTD":-0.129303,"changeRateYTD":-0.129303,"amount":1156,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.059568,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1312575,"shortable":3,"shares":75000,"floatShares":75000,"hourTrading":{"tag":"盘后","latestPrice":18.0188,"preClose":17.501,"latestTime":"16:10 EDT","volume":4,"amount":72.0752,"timestamp":1789589403962,"change":0.5177999999999976,"changeRate":0.029586880749671307},"postHourTrading":{"tag":"盘后","latestPrice":18.0188,"preClose":17.501,"latestTime":"16:10 EDT","volume":4,"amount":72.0752,"timestamp":1789589403962,"change":0.5177999999999976,"changeRate":0.029586880749671307},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGHY","nameCN":"Capital Group U.S. High Yield Bond ETF","changeRate":0,"change":0,"latestPrice":24.84,"close":24.84,"volume":19884,"market":"US","high":24.92,"low":24.84,"preClose":24.84,"open":24.8798,"turnoverRate":0.003724,"peRate":0,"amplitude":0.003221,"marketValue":132645600,"askSize":100,"bidSize":100,"askPrice":28.22,"bidPrice":21.65,"week52High":25.64,"week52Low":24.83,"changeRate5Day":-0.007202,"changeRate20Day":-0.015458,"changeRate60Day":-0.021855,"changeRateWTD":-0.003754,"changeRateMTD":-0.01213,"changeRateQTD":-0.019345,"changeRateYTD":-0.020505,"amount":495009.003342,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.757642,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3758,"divideRate":0.055386,"floatMarketCap":132645600,"shortable":3,"shares":5340000,"floatShares":5340000,"hourTrading":{"tag":"盘后","latestPrice":24.84,"preClose":24.84,"latestTime":"16:15 EDT","volume":8,"amount":198.72,"timestamp":1789589700285,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.84,"preClose":24.84,"latestTime":"16:15 EDT","volume":8,"amount":198.72,"timestamp":1789589700285,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.84000015258789,"preClose":24.84000015258789,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGEN","nameCN":"Compugen","changeRate":0,"change":0,"latestPrice":2.41,"close":2.41,"volume":117640,"market":"US","high":2.47,"low":2.4,"preClose":2.41,"open":2.41,"turnoverRate":0.001272,"peRate":6.455657,"amplitude":0.029046,"marketValue":227875381,"askSize":322,"bidSize":1,"askPrice":2.5,"bidPrice":2.4,"week52High":3.235,"week52Low":1.295,"changeRate5Day":-0.028226,"changeRate20Day":0.012605,"changeRate60Day":0.164251,"changeRateWTD":-0.024291,"changeRateMTD":-0.058594,"changeRateQTD":0.126168,"changeRateYTD":0.575163,"amount":285363.997927,"eps":0.373316,"lyrEps":0.378302,"lyrPeRate":6.370572,"pbRate":2.568073,"volumeRatio":0.516799,"committee":-0.993808,"roa":0.15464,"roe":0.506381,"changeRate5Min":-0.00207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":222822673.81,"shortable":3,"shares":94554100,"floatShares":92457541,"hourTrading":{"tag":"盘后","latestPrice":2.41,"preClose":2.41,"latestTime":"16:10 EDT","volume":38,"amount":91.560012,"timestamp":1789589404719,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.41,"preClose":2.41,"latestTime":"09:28 EDT","volume":110,"amount":266.032998,"timestamp":1789565280078,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.41,"preClose":2.41,"latestTime":"16:10 EDT","volume":38,"amount":91.560012,"timestamp":1789589404719,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.4100000858306885,"preClose":2.4100000858306885,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":1.2332,"impliedVolPercentile":0.4741},{"symbol":"CGCTU","nameCN":"CARTESIAN GROWTH CORP III UNIT 1 CL A & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":12.01,"close":12.01,"volume":0,"market":"US","high":12.01,"low":12.01,"preClose":12.01,"open":12.01,"turnoverRate":0,"peRate":52.316719,"amplitude":0,"marketValue":414345000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.25,"week52Low":9.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.12348,"amount":0,"eps":0.229563,"lyrEps":-0.008524,"lyrPeRate":0,"pbRate":-31.396207,"volumeRatio":0,"roa":-0.00509,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":320667012.01,"shortable":3,"shares":34500000,"floatShares":26700001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGBDL","nameCN":"CARLYLE SECD LENDI 8.20% SENIOR NOTES 2028 USD 25","changeRate":0,"change":0,"latestPrice":25.48,"close":25.48,"volume":0,"market":"US","high":25.48,"low":25.48,"preClose":25.48,"open":25.48,"turnoverRate":0,"peRate":22.449339,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.84,"week52Low":25.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.135,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CFFS","nameCN":"CF Acquisition VII Corp","changeRate":0,"change":0,"latestPrice":11.28,"close":11.28,"volume":0,"market":"US","high":11.28,"low":11.28,"preClose":11.28,"open":11.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115959911.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.28,"week52Low":11.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.187614,"lyrEps":0.137779,"lyrPeRate":81.870241,"pbRate":2.45,"volumeRatio":0,"roa":-0.008077,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46166073.36,"shortable":3,"shares":10280134,"floatShares":4092737,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CFACU","nameCN":"CF Finance Acquisition Corp III","changeRate":0,"change":0,"latestPrice":8.89,"close":8.89,"volume":0,"market":"US","high":8.89,"low":8.89,"preClose":8.89,"open":8.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":208915000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.89,"week52Low":8.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0893,"lyrEps":-0.10083,"lyrPeRate":0,"pbRate":41.782992,"volumeRatio":0,"roa":-0.000832,"roe":-1.147941,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208915000,"shortable":3,"shares":23500000,"floatShares":23500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CEPT","nameCN":"Cantor Equity Partners II Inc","changeRate":0,"change":0,"latestPrice":11.78,"close":11.78,"volume":0,"market":"US","high":11.78,"low":11.78,"preClose":11.78,"open":11.78,"turnoverRate":0,"peRate":136.92898,"amplitude":0,"marketValue":360232400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.05,"week52Low":9.745,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.107143,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.122206,"changeRateYTD":0.046181,"amount":0,"eps":0.08603,"lyrEps":0.000787,"lyrPeRate":14968.233799,"pbRate":-37.97014,"volumeRatio":0,"roa":-0.016587,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231495848,"shortable":3,"shares":30580000,"floatShares":19651600,"impliedVol":1.4941,"impliedVolPercentile":0.96},{"symbol":"CEPS","nameCN":"Cantor Equity Partners VI Inc","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":8,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0.000001,"peRate":119.391681,"amplitude":0,"marketValue":151886250,"askSize":200,"bidSize":100,"askPrice":10.5,"bidPrice":10.2,"week52High":10.45,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":-0.004808,"changeRate60Day":0.004854,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.001929,"changeRateYTD":0.021718,"amount":82,"eps":0.086689,"lyrEps":-0.025424,"lyrPeRate":0,"pbRate":1258.503331,"volumeRatio":0.000713,"committee":-0.333333,"roa":-0.568092,"roe":-1.352158,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108157500,"shortable":3,"shares":14675000,"floatShares":10450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CDZIP","nameCN":"Cadiz Inc","changeRate":0,"change":0,"latestPrice":22.25,"close":22.25,"volume":107,"market":"US","high":22.25,"low":22.25,"preClose":22.25,"open":22.25,"turnoverRate":0.046522,"peRate":0,"amplitude":0,"marketValue":51175,"askSize":100,"bidSize":112,"askPrice":24.86,"bidPrice":17.8,"week52High":24.78,"week52Low":18.8,"changeRate5Day":0.004061,"changeRate20Day":-0.008025,"changeRate60Day":-0.049145,"changeRateWTD":0.002478,"changeRateMTD":0.011364,"changeRateQTD":-0.02796,"changeRateYTD":0.135204,"amount":2333.99995,"eps":-0.5034,"lyrEps":-0.526471,"lyrPeRate":0,"pbRate":0.001162,"volumeRatio":0.016523,"committee":0.056604,"roa":-0.119308,"roe":-0.840289,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51175,"shortable":3,"shares":2300,"floatShares":2300,"hourTrading":{"tag":"盘后","latestPrice":21.52,"preClose":22.25,"latestTime":"16:10 EDT","volume":6,"amount":129.12,"timestamp":1789589403954,"change":-0.7300000000000004,"changeRate":-0.03280898876404496},"postHourTrading":{"tag":"盘后","latestPrice":21.52,"preClose":22.25,"latestTime":"16:10 EDT","volume":6,"amount":129.12,"timestamp":1789589403954,"change":-0.7300000000000004,"changeRate":-0.03280898876404496},"overnightTrading":{"tag":"夜盘","latestPrice":22.25,"preClose":22.25,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CDTX","nameCN":"Cidara Therapeutics","changeRate":0,"change":0,"latestPrice":221.38,"close":221.38,"volume":0,"market":"US","high":221.38,"low":221.38,"preClose":221.38,"open":221.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6960047951.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221.42,"week52Low":64.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002218,"amount":0,"eps":-11.22,"lyrEps":-26.745963,"lyrPeRate":0,"pbRate":16.477893,"volumeRatio":0,"roa":-0.293525,"roe":-0.686967,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6883451136.12,"shortable":3,"shares":31439371,"floatShares":31093374,"impliedVol":0.0472,"impliedVolPercentile":0.163},{"symbol":"CDR","nameCN":"Cedar","changeRate":0,"change":0,"latestPrice":29,"close":29,"volume":0,"market":"US","high":29,"low":29,"preClose":29,"open":29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":385360903,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29,"week52Low":29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.300504,"lyrEps":-4.235828,"lyrPeRate":0,"pbRate":1.613827,"volumeRatio":0,"roa":0.014787,"roe":-0.270079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.198,"divideRate":0.006828,"floatMarketCap":251392938,"shortable":3,"shares":13288307,"floatShares":8668722,"impliedVol":0.1029,"impliedVolPercentile":0},{"symbol":"CDMOP","nameCN":"Avid Bioservices, Inc. 10.50% Series E Convertible Preferred","changeRate":0,"change":0,"latestPrice":25.0602,"close":25.0602,"volume":0,"market":"US","high":25.0602,"low":25.0602,"preClose":25.0602,"open":25.0602,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41299209.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.0602,"week52Low":25.0602,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0087,"lyrEps":0.056988,"lyrPeRate":439.74521,"pbRate":0.72999,"volumeRatio":0,"roa":0.045205,"roe":0.198175,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41299209.6,"shortable":3,"shares":1648000,"floatShares":1648000,"impliedVol":0,"impliedVolPercentile":0}]}}}