US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Calamos Russell 2000 Structured Alt Protection ETF - April US CPRA	27.84	0.00%	0.00	7	195.00	0.00%	13.23M	-0.14%	-0.18%	+0.91%	+4.92%
Calamos Nasdaq-100 Structured Alt Protection ETF - December US CPNQ	27.67	0.00%	0.00	1K	28.62K	0.20%	22.14M	-0.14%	+0.25%	+1.11%	+4.22%
Calamos Nasdaq-100Structured Alt Protection ETF - March US CPNM	27.03	0.00%	0.00	14	392	0.00%	14.87M	+0.05%	+0.22%	+0.94%	+3.90%
NYLIM MacKay Core Plus Bond ETF US CPLB	20.39	0.00%	0.00	25.64K	523.37K	0.64%	407.80M	-0.68%	-1.55%	-2.49%	-3.96%
Ionic Inflation Protection ETF US CPII	19.09	0.00%	0.00	54	1.04K	0.00%	11.45M	-0.05%	+0.74%	-0.13%	+0.71%
Cementos Pacasmayo SAA US CPAC	12.61	0.00%	0.00	10.31K	130.12K	0.70%	1.08B	+1.04%	+7.32%	+5.52%	+21.02%
Copley Acquisition Corp US COPL.U	10.51	0.00%	0.00	0	0	0.00%	233.13M	0.00%	0.00%	+0.48%	+1.45%
CONX Corp. US CONXU	9.01	0.00%	0.00	0	0	0.00%	188.04M	0.00%	0.00%	0.00%	0.00%
Columbus Acquisition Corp. US COLAU	10.44	0.00%	0.00	2	25	0.00%	82.94M	-6.12%	-5.52%	-6.37%	-2.88%
Cocrystal Pharma, Inc. US COCP	1.14	0.00%	0.00	46.84K	53.40K	5.52%	21.96M	-8.06%	+5.56%	+14.00%	+16.45%
Conifer Holdings, Inc. US CNFRL	24.83	0.00%	0.00	0	0	0.00%	238.15M	0.00%	0.00%	0.00%	0.00%
Concord Acquisition Corp III US CNDB.U	12.00	0.00%	0.00	0	0	0.00%	150.80M	0.00%	0.00%	0.00%	0.00%
Range Cancer Therapeutics ETF US CNCR	9.02	0.00%	0.00	0	0	0.00%	7.04M	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2X Long CNC Daily ETF US CNCG	32.28	0.00%	0.00	0	0	0.00%	806.99K	0.00%	0.00%	-1.33%	+93.01%
COMPOSECURE INC US CMPOV	13.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CM Life Sciences, Inc. US CMLFU	13.00	0.00%	0.00	0	0	0.00%	455.00M	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2X Long CMG Daily ETF US CMGG	14.31	0.00%	0.00	0	0	0.00%	1.36M	0.00%	0.00%	+17.19%	-28.79%
Comcast Corp US CMCSV	27.36	0.00%	0.00	0	0	0.00%	99.70B	0.00%	0.00%	0.00%	0.00%
Vaneck Cmci Commodity Strategy Etf US CMCI	31.80	0.00%	0.00	25	801.00	0.00%	3.18M	-0.24%	+4.51%	+13.71%	+31.62%
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF US CMBO	101.58	0.00%	0.00	11	1K	0.00%	3.05M	-1.86%	-1.63%	-0.89%	+0.86%

1 ...281 282 283 284 285 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-gainers?page=283"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:282,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"CPRA","nameCN":"Calamos Russell 2000 Structured Alt Protection ETF - April","changeRate":0,"change":0,"latestPrice":27.8448,"close":27.8448,"volume":7,"market":"US","high":27.8448,"low":27.8448,"preClose":27.8448,"open":27.8448,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":13226307.8448,"askSize":200,"bidSize":200,"askPrice":41.76,"bidPrice":13.92,"week52High":27.959,"week52Low":26.03,"changeRate5Day":-0.001434,"changeRate20Day":-0.001771,"changeRate60Day":0.009085,"changeRateWTD":-0.000897,"changeRateMTD":-0.001803,"changeRateQTD":0.007227,"changeRateYTD":0.049203,"amount":195.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.057756,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13226307.8448,"shortable":3,"shares":475001,"floatShares":475001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPNQ","nameCN":"Calamos Nasdaq-100 Structured Alt Protection ETF - December","changeRate":0,"change":0,"latestPrice":27.67,"close":27.67,"volume":1032,"market":"US","high":27.725,"low":27.67,"preClose":27.67,"open":27.69,"turnoverRate":0.00129,"peRate":0,"amplitude":0.001988,"marketValue":22136027.67,"askSize":200,"bidSize":200,"askPrice":41.56,"bidPrice":13.86,"week52High":27.75,"week52Low":26.04,"changeRate5Day":-0.001444,"changeRate20Day":0.002522,"changeRate60Day":0.011105,"changeRateWTD":-0.002157,"changeRateMTD":-0.000325,"changeRateQTD":0.009486,"changeRateYTD":0.042153,"amount":28615.999374,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.451885,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22136027.67,"shortable":3,"shares":800001,"floatShares":800001,"hourTrading":{"tag":"盘后","latestPrice":27.67,"preClose":27.67,"latestTime":"16:04 EDT","volume":2,"amount":55.34,"timestamp":1789589045363,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.67,"preClose":27.67,"latestTime":"16:04 EDT","volume":2,"amount":55.34,"timestamp":1789589045363,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPNM","nameCN":"Calamos Nasdaq-100Structured Alt Protection ETF - March","changeRate":0,"change":0,"latestPrice":27.0346,"close":27.0346,"volume":14,"market":"US","high":27.02,"low":27.02,"preClose":27.0346,"open":27.02,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":14869057.0346,"askSize":200,"bidSize":200,"askPrice":40.55,"bidPrice":13.52,"week52High":27.0549,"week52Low":25.45,"changeRate5Day":0.00054,"changeRate20Day":0.002235,"changeRate60Day":0.009379,"changeRateWTD":-0.000573,"changeRateMTD":0.001281,"changeRateQTD":0.009571,"changeRateYTD":0.039037,"amount":392,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.070994,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14869057.0346,"shortable":3,"shares":550001,"floatShares":550001,"hourTrading":{"tag":"盘后","latestPrice":27.0349,"preClose":27.0346,"latestTime":"16:10 EDT","volume":6,"amount":162.2094,"timestamp":1789589403991,"change":0.0002999999999993008,"changeRate":0.00001109689065121366},"postHourTrading":{"tag":"盘后","latestPrice":27.0349,"preClose":27.0346,"latestTime":"16:10 EDT","volume":6,"amount":162.2094,"timestamp":1789589403991,"change":0.0002999999999993008,"changeRate":0.00001109689065121366},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPLB","nameCN":"NYLIM MacKay Core Plus Bond ETF","changeRate":0,"change":0,"latestPrice":20.39,"close":20.39,"volume":25638,"market":"US","high":20.51,"low":20.38,"preClose":20.39,"open":20.43,"turnoverRate":0.001282,"peRate":0,"amplitude":0.006376,"marketValue":407800000,"askSize":100,"bidSize":1,"askPrice":23.16,"bidPrice":20.32,"week52High":21.65,"week52Low":20.36,"changeRate5Day":-0.006771,"changeRate20Day":-0.015451,"changeRate60Day":-0.024868,"changeRateWTD":-0.001454,"changeRateMTD":-0.009911,"changeRateQTD":-0.024402,"changeRateYTD":-0.039567,"amount":523366.981167,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.187639,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0.000245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.13398,"divideRate":0.055615,"floatMarketCap":407800000,"shortable":3,"shares":20000000,"floatShares":20000000,"hourTrading":{"tag":"盘后","latestPrice":20.39,"preClose":20.39,"latestTime":"16:10 EDT","volume":6,"amount":122.34,"timestamp":1789589403991,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.39,"preClose":20.39,"latestTime":"16:10 EDT","volume":6,"amount":122.34,"timestamp":1789589403991,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.389999389648438,"preClose":20.389999389648438,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPII","nameCN":"Ionic Inflation Protection ETF","changeRate":0,"change":0,"latestPrice":19.085,"close":19.085,"volume":54,"market":"US","high":19.04,"low":19.04,"preClose":19.085,"open":19.04,"turnoverRate":0.00009,"peRate":0,"amplitude":0,"marketValue":11451000,"askSize":200,"bidSize":1,"askPrice":23.82,"bidPrice":18.51,"week52High":19.6,"week52Low":18.76,"changeRate5Day":-0.000524,"changeRate20Day":0.007395,"changeRate60Day":-0.001308,"changeRateWTD":-0.000524,"changeRateMTD":0.004209,"changeRateQTD":0.001054,"changeRateYTD":0.007124,"amount":1044.000034,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.038821,"committee":-0.99005,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8817,"divideRate":0.046199,"floatMarketCap":11451000,"shortable":3,"shares":600000,"floatShares":600000,"hourTrading":{"tag":"盘后","latestPrice":19.05,"preClose":19.085,"latestTime":"16:10 EDT","volume":4,"amount":76.2,"timestamp":1789589403991,"change":-0.03500000000000014,"changeRate":-0.0018339009693476625},"postHourTrading":{"tag":"盘后","latestPrice":19.05,"preClose":19.085,"latestTime":"16:10 EDT","volume":4,"amount":76.2,"timestamp":1789589403991,"change":-0.03500000000000014,"changeRate":-0.0018339009693476625},"overnightTrading":{"tag":"夜盘","latestPrice":19.084999084472656,"preClose":19.084999084472656,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0002,"impliedVolPercentile":0.1554},{"symbol":"CPAC","nameCN":"Cementos Pacasmayo SAA","changeRate":0,"change":0,"latestPrice":12.61,"close":12.61,"volume":10313,"market":"US","high":12.65,"low":12.5619,"preClose":12.61,"open":12.61,"turnoverRate":0.00029,"peRate":17.317599,"amplitude":0.006987,"marketValue":1079685854,"askSize":100,"bidSize":1,"askPrice":13.89,"bidPrice":12.29,"week52High":12.74,"week52Low":6.2501,"changeRate5Day":0.010417,"changeRate20Day":0.073191,"changeRate60Day":0.05523,"changeRateWTD":0.005582,"changeRateMTD":0.0088,"changeRateQTD":0.054348,"changeRateYTD":0.210173,"amount":130120.002316,"eps":0.728161,"lyrEps":0.535045,"lyrPeRate":23.568111,"pbRate":0.79909,"volumeRatio":0.462284,"committee":-0.980198,"roa":0.099724,"roe":0.159799,"changeRate5Min":-0.001979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.05,"divideRate":0.162569,"floatMarketCap":448375031,"shortable":3,"shares":85621400,"floatShares":35557100,"hourTrading":{"tag":"盘后","latestPrice":12.61,"preClose":12.61,"latestTime":"16:10 EDT","volume":8,"amount":100.88,"timestamp":1789589404728,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.61,"preClose":12.61,"latestTime":"16:10 EDT","volume":8,"amount":100.88,"timestamp":1789589404728,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.609999656677246,"preClose":12.609999656677246,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COPL.U","nameCN":"Copley Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.51,"close":10.51,"volume":0,"market":"US","high":10.51,"low":10.51,"preClose":10.51,"open":10.51,"turnoverRate":0,"peRate":41.173707,"amplitude":0,"marketValue":233126524.51,"askSize":100,"bidSize":100,"askPrice":12.84,"bidPrice":7.96,"week52High":12.07,"week52Low":10.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00478,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00478,"changeRateYTD":0.014479,"amount":0,"eps":0.25526,"lyrEps":0.232649,"lyrPeRate":45.17535,"pbRate":-41.80786,"volumeRatio":0,"committee":0,"roa":-0.003357,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":172694014,"shortable":3,"shares":22181401,"floatShares":16431400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CONXU","nameCN":"CONX Corp.","changeRate":0,"change":0,"latestPrice":9.01,"close":9.01,"volume":0,"market":"US","high":9.01,"low":9.01,"preClose":9.01,"open":9.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":188041123.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.01,"week52Low":9.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.251897,"lyrEps":-0.251897,"lyrPeRate":0,"pbRate":-4.697549,"volumeRatio":0,"roa":-0.013684,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18833314.68,"shortable":0,"shares":20870269,"floatShares":2090268,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COLAU","nameCN":"Columbus Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.44,"close":10.44,"volume":2,"market":"US","high":10.44,"low":10.44,"preClose":10.44,"open":10.44,"turnoverRate":0,"peRate":89.460153,"amplitude":0,"marketValue":82938492,"askSize":100,"bidSize":100,"askPrice":13.46,"bidPrice":8.34,"week52High":13.7,"week52Low":10.03,"changeRate5Day":-0.061151,"changeRate20Day":-0.055204,"changeRate60Day":-0.063677,"changeRateWTD":0,"changeRateMTD":-0.055204,"changeRateQTD":-0.055204,"changeRateYTD":-0.028837,"amount":25,"eps":0.1167,"lyrEps":-0.021312,"lyrPeRate":0,"pbRate":1.066674,"volumeRatio":0.013193,"committee":0,"roa":-0.016114,"roe":-0.014752,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64832389.56,"shortable":3,"shares":7944300,"floatShares":6209999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COCP","nameCN":"Cocrystal Pharma, Inc.","changeRate":0,"change":0,"latestPrice":1.14,"close":1.14,"volume":46842,"market":"US","high":1.1729,"low":1.11,"preClose":1.14,"open":1.13,"turnoverRate":0.003954,"peRate":0,"amplitude":0.055175,"marketValue":21960048,"askSize":100,"bidSize":17,"askPrice":1.24,"bidPrice":1.11,"week52High":2.0299,"week52Low":0.76,"changeRate5Day":-0.080645,"changeRate20Day":0.055556,"changeRate60Day":0.14,"changeRateWTD":-0.080645,"changeRateMTD":-0.017241,"changeRateQTD":0.085714,"changeRateYTD":0.164454,"amount":53395.998449,"eps":-0.761346,"lyrEps":-0.782196,"lyrPeRate":0,"pbRate":21.034529,"volumeRatio":0.834836,"committee":-0.709402,"roa":-0.960734,"roe":-3.116826,"changeRate5Min":-0.008696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13506834,"shortable":3,"shares":19263200,"floatShares":11848100,"hourTrading":{"tag":"盘后","latestPrice":1.1162,"preClose":1.14,"latestTime":"16:11 EDT","volume":1325,"amount":1508.143752,"timestamp":1789589504719,"change":-0.02379999999999982,"changeRate":-0.020877192982455984},"preHourTrading":{"tag":"盘前","latestPrice":1.1311,"preClose":1.14,"latestTime":"07:17 EDT","volume":1,"amount":1.1311,"timestamp":1789557447397,"change":-0.008899999999999908,"changeRate":-0.007807017543859569},"postHourTrading":{"tag":"盘后","latestPrice":1.1162,"preClose":1.14,"latestTime":"16:11 EDT","volume":1325,"amount":1508.143752,"timestamp":1789589504719,"change":-0.02379999999999982,"changeRate":-0.020877192982455984},"overnightTrading":{"tag":"夜盘","latestPrice":1.1399999856948853,"preClose":1.1399999856948853,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNFRL","nameCN":"Conifer Holdings, Inc.","changeRate":0,"change":0,"latestPrice":24.8272,"close":24.8272,"volume":0,"market":"US","high":24.8272,"low":24.8272,"preClose":24.8272,"open":24.8272,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238148982.2992,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.8272,"week52Low":24.8272,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2705,"lyrEps":-0.880845,"lyrPeRate":0,"pbRate":5.573996,"volumeRatio":0,"roa":-0.016246,"roe":-0.184289,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123082706.04,"shortable":3,"shares":9592261,"floatShares":4957575,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNDB.U","nameCN":"Concord Acquisition Corp III","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":150796332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.086772,"lyrEps":-0.086772,"lyrPeRate":0,"pbRate":-10.406239,"volumeRatio":0,"roa":-0.01522,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54223596,"shortable":3,"shares":12566361,"floatShares":4518633,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNCR","nameCN":"Range Cancer Therapeutics ETF","changeRate":0,"change":0,"latestPrice":9.02,"close":9.02,"volume":0,"market":"US","high":9.02,"low":9.02,"preClose":9.02,"open":9.02,"turnoverRate":0,"peRate":23.736842,"amplitude":0,"marketValue":7042942.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.02,"week52Low":9.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.38,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000111,"floatMarketCap":7042942.28,"shortable":3,"shares":780814,"floatShares":780814,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNCG","nameCN":"Leverage Shares 2X Long CNC Daily ETF","changeRate":0,"change":0,"latestPrice":32.2794,"close":32.2794,"volume":0,"market":"US","high":32.2794,"low":32.2794,"preClose":32.2794,"open":32.2794,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":806985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.61,"week52Low":8.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.013258,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.019555,"changeRateYTD":0.930101,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":806985,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0.438,"impliedVolPercentile":0.4218},{"symbol":"CMPOV","nameCN":"COMPOSECURE INC","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMLFU","nameCN":"CM Life Sciences, Inc.","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":455000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0035,"lyrEps":0,"lyrPeRate":0,"pbRate":90.999909,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455000000,"shortable":3,"shares":35000000,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMGG","nameCN":"Leverage Shares 2X Long CMG Daily ETF","changeRate":0,"change":0,"latestPrice":14.3055,"close":14.3055,"volume":0,"market":"US","high":14.3055,"low":14.3055,"preClose":14.3055,"open":14.3055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1359022.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.683,"week52Low":10.4767,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.17191,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.046599,"changeRateYTD":-0.287919,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1359022.5,"shortable":3,"shares":95000,"floatShares":95000,"impliedVol":0.0112,"impliedVolPercentile":0.153},{"symbol":"CMCSV","nameCN":"Comcast Corp","changeRate":0,"change":0,"latestPrice":27.36,"close":27.36,"volume":0,"market":"US","high":27.36,"low":27.36,"preClose":27.36,"open":27.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":99696953656.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":26.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99696953656.8,"shortable":3,"shares":3643894505,"floatShares":3643894505,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMCI","nameCN":"Vaneck Cmci Commodity Strategy Etf","changeRate":0,"change":0,"latestPrice":31.8002,"close":31.8002,"volume":25,"market":"US","high":31.8002,"low":31.8002,"preClose":31.8002,"open":31.8002,"turnoverRate":0.00025,"peRate":0,"amplitude":0,"marketValue":3180020,"askSize":200,"bidSize":200,"askPrice":39.58,"bidPrice":23.76,"week52High":31.9599,"week52Low":24.06,"changeRate5Day":-0.002378,"changeRate20Day":0.045073,"changeRate60Day":0.137143,"changeRateWTD":0.003642,"changeRateMTD":0.018849,"changeRateQTD":0.153435,"changeRateYTD":0.316233,"amount":801.000023,"eps":0,"lyrEps":0.417298,"lyrPeRate":76.205014,"pbRate":0,"volumeRatio":0.514405,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.37,"divideRate":0.074528,"floatMarketCap":3180020,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":31.6208,"preClose":31.8002,"latestTime":"16:04 EDT","volume":1,"amount":31.6208,"timestamp":1789589044111,"change":-0.17940000000000111,"changeRate":-0.0056414739529940415},"postHourTrading":{"tag":"盘后","latestPrice":31.6208,"preClose":31.8002,"latestTime":"16:04 EDT","volume":1,"amount":31.6208,"timestamp":1789589044111,"change":-0.17940000000000111,"changeRate":-0.0056414739529940415},"impliedVol":0.0449,"impliedVolPercentile":0.1793},{"symbol":"CMBO","nameCN":"WAYFINDER DYNAMIC U.S. INTEREST RATE ETF","changeRate":0,"change":0,"latestPrice":101.58,"close":101.58,"volume":11,"market":"US","high":101.58,"low":101.58,"preClose":101.58,"open":101.58,"turnoverRate":0.000367,"peRate":0,"amplitude":0,"marketValue":3047400,"askSize":200,"bidSize":310,"askPrice":152.4,"bidPrice":100.56,"week52High":103.57,"week52Low":100.01,"changeRate5Day":-0.018646,"changeRate20Day":-0.01627,"changeRate60Day":-0.008882,"changeRateWTD":-0.019025,"changeRateMTD":-0.017697,"changeRateQTD":-0.008882,"changeRateYTD":0.008589,"amount":1122,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.059653,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3047400,"shortable":3,"shares":30000,"floatShares":30000,"hourTrading":{"tag":"盘后","latestPrice":101.615,"preClose":101.58,"latestTime":"16:10 EDT","volume":3,"amount":304.845,"timestamp":1789589403976,"change":0.03499999999999659,"changeRate":0.00034455601496354195},"postHourTrading":{"tag":"盘后","latestPrice":101.615,"preClose":101.58,"latestTime":"16:10 EDT","volume":3,"amount":304.845,"timestamp":1789589403976,"change":0.03499999999999659,"changeRate":0.00034455601496354195},"impliedVol":0,"impliedVolPercentile":0}]}}}