US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi U.S. Equities 15% Structured Buffer ETF - May Series US CMAY	25.84	0.00%	0.00	6	155.00	0.00%	2.84M	-0.30%	-0.11%	+1.13%	+2.71%
Euro Tech US CLWT	1.53	0.00%	0.00	9K	13.68K	2.61%	11.34M	-9.47%	-7.27%	-15.93%	+27.50%
Billionaires Club ETF US CLUB	25.83	0.00%	0.00	19	509.00	0.00%	12.91M	-1.15%	-0.46%	+2.30%	+1.52%
NYLIM Investment Grade CLO ETF US CLOO	25.19	0.00%	0.00	8	201	0.00%	47.85M	+0.04%	-0.06%	+0.08%	+0.54%
THEMES CLOUD COMPUTING ETF US CLOD	34.94	0.00%	0.00	182	6.37K	0.00%	2.10M	+2.53%	+2.99%	+15.02%	+7.35%
CALIDI BIOTHERAPEUTICS INC US CLDI	1.17	0.00%	0.00	31.94K	38.30K	5.98%	3.02M	-13.97%	-7.87%	-54.30%	-93.75%
CROSSMARK LARGE CAP VALUE ETF US CLCV	31.28	0.00%	0.00	292	9.14K	0.00%	16.89M	+0.07%	-0.42%	+2.97%	+17.54%
Colombier Acquisition Corp. US CLBR.U	10.60	0.00%	0.00	9	94.00	0.00%	424.18M	0.00%	-0.38%	+1.05%	+6.00%
Corgi U.S. Equities 15% Structured Buffer ETF - June Series US CJUN	25.25	0.00%	0.00	6	153	0.00%	1.39M	-0.39%	-0.56%	+1.34%	+0.43%
Corgi 1-5 Year Investment Grade Corporate Bond ETF US CIVG	24.67	0.00%	0.00	12	297	0.00%	3.21M	-0.53%	-1.20%	-1.50%	-1.48%
CI&T Inc. US CINT	3.15	0.00%	0.00	24.68K	77.45K	3.17%	423.93M	+0.32%	-12.26%	-9.22%	-22.60%
VictoryShares International Volatility Wtd ETF US CIL	56.91	0.00%	0.00	0	0	0.00%	31.30M	0.00%	0.00%	0.00%	+5.44%
Credit Suisse Asset Management Income Fund, Inc US CIK	2.36	0.00%	0.00	532.09K	1.26M	0.85%	129.38M	-2.48%	-2.48%	-4.45%	-16.61%
Corgi 3-7 Year Treasury Bond ETF US CIEI	24.47	0.00%	0.00	10.16K	248.66K	0.08%	2.94M	-0.95%	-2.00%	-2.04%	-2.32%
Citizens US CIA	3.53	0.00%	0.00	113.72K	404.50K	1.98%	178.45M	-2.22%	-7.11%	-39.97%	-26.92%
Corgi 0-5 Year High Yield Corporate Bond ETF US CHYG	24.85	0.00%	0.00	3K	67.48K	0.08%	24.85M	-0.54%	-1.30%	-0.64%	-0.76%
Chanson International Holding US CHSN	1.07	0.00%	0.00	7K	7.11K	5.61%	3.89M	0.00%	0.00%	-0.93%	-99.51%
ChampionsGate Acquisition US CHPGU	10.48	0.00%	0.00	0	0	0.00%	104.67M	0.00%	0.00%	0.00%	+2.34%
ChampionsGate Acquisition Corp US CHPG	10.44	0.00%	0.00	3K	31.45K	0.00%	104.27M	-0.48%	-0.10%	+0.68%	+2.45%
Change Healthcare Inc. Tangible Equity Units US CHNGU	73.71	0.00%	0.00	0	0	0.00%	423.83M	0.00%	0.00%	0.00%	0.00%

1 ...282 283 284 285 286 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-gainers?page=284"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:283,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"CMAY","nameCN":"Corgi U.S. Equities 15% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":25.841,"close":25.841,"volume":6,"market":"US","high":25.841,"low":25.841,"preClose":25.841,"open":25.841,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":2842510,"askSize":200,"bidSize":200,"askPrice":38.64,"bidPrice":12.88,"week52High":26.0303,"week52Low":24.85,"changeRate5Day":-0.002994,"changeRate20Day":-0.001113,"changeRate60Day":0.011346,"changeRateWTD":-0.004131,"changeRateMTD":-0.0043,"changeRateQTD":0.008677,"changeRateYTD":0.027067,"amount":155.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000797,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2842510,"shortable":3,"shares":110000,"floatShares":110000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLWT","nameCN":"Euro Tech","changeRate":0,"change":0,"latestPrice":1.53,"close":1.53,"volume":9079,"market":"US","high":1.53,"low":1.4901,"preClose":1.53,"open":1.5001,"turnoverRate":0.00295,"peRate":74.099184,"amplitude":0.026078,"marketValue":11339595,"askSize":100,"bidSize":57,"askPrice":1.71,"bidPrice":1.36,"week52High":2.68,"week52Low":0.990001,"changeRate5Day":-0.094675,"changeRate20Day":-0.072727,"changeRate60Day":-0.159341,"changeRateWTD":-0.031646,"changeRateMTD":-0.078313,"changeRateQTD":-0.105263,"changeRateYTD":0.275,"amount":13678.999551,"eps":0.020648,"lyrEps":0.020648,"lyrPeRate":74.099186,"pbRate":0.726013,"volumeRatio":0.470532,"committee":-0.273885,"roa":-0.006926,"roe":0.010034,"changeRate5Min":0.009901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4708483.2,"shortable":3,"shares":7411500,"floatShares":3077440,"hourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.53,"latestTime":"16:10 EDT","volume":13,"amount":19.5,"timestamp":1789589403975,"change":-0.030000000000000027,"changeRate":-0.01960784313725492},"preHourTrading":{"tag":"盘前","latestPrice":1.5,"preClose":1.53,"latestTime":"08:06 EDT","volume":50,"amount":75,"timestamp":1789560419142,"change":-0.030000000000000027,"changeRate":-0.01960784313725492},"postHourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.53,"latestTime":"16:10 EDT","volume":13,"amount":19.5,"timestamp":1789589403975,"change":-0.030000000000000027,"changeRate":-0.01960784313725492},"overnightTrading":{"tag":"夜盘","latestPrice":1.5299999713897705,"preClose":1.5299999713897705,"latestTime":"20260916 04:00 EDT","volume":100,"amount":153,"timestamp":1789545602138,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLUB","nameCN":"Billionaires Club ETF","changeRate":0,"change":0,"latestPrice":25.8276,"close":25.8276,"volume":19,"market":"US","high":25.8276,"low":25.8276,"preClose":25.8276,"open":25.8276,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":12911656.3092,"askSize":200,"bidSize":200,"askPrice":38.41,"bidPrice":12.81,"week52High":27.24,"week52Low":22.36,"changeRate5Day":-0.011501,"changeRate20Day":-0.004648,"changeRate60Day":0.023021,"changeRateWTD":-0.014635,"changeRateMTD":-0.007959,"changeRateQTD":0.037924,"changeRateYTD":0.015236,"amount":509.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.276969,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0192,"divideRate":0.000743,"floatMarketCap":12911656.3092,"shortable":0,"shares":499917,"floatShares":499917,"hourTrading":{"tag":"盘后","latestPrice":25.7339,"preClose":25.8276,"latestTime":"16:04 EDT","volume":4,"amount":102.9356,"timestamp":1789589047381,"change":-0.09370000000000189,"changeRate":-0.0036279019343648613},"postHourTrading":{"tag":"盘后","latestPrice":25.7339,"preClose":25.8276,"latestTime":"16:04 EDT","volume":4,"amount":102.9356,"timestamp":1789589047381,"change":-0.09370000000000189,"changeRate":-0.0036279019343648613},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLOO","nameCN":"NYLIM Investment Grade CLO ETF","changeRate":0,"change":0,"latestPrice":25.185,"close":25.185,"volume":8,"market":"US","high":25.185,"low":25.185,"preClose":25.185,"open":25.185,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":47851500,"askSize":200,"bidSize":200,"askPrice":37.77,"bidPrice":12.6,"week52High":25.25,"week52Low":25.04,"changeRate5Day":0.000397,"changeRate20Day":-0.000595,"changeRate60Day":0.000795,"changeRateWTD":0,"changeRateMTD":0.00179,"changeRateQTD":0.002771,"changeRateYTD":0.005389,"amount":201,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003835,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.35034,"divideRate":0.013911,"floatMarketCap":47851500,"shortable":3,"shares":1900000,"floatShares":1900000,"hourTrading":{"tag":"盘后","latestPrice":25.185,"preClose":25.185,"latestTime":"16:04 EDT","volume":1,"amount":25.185,"timestamp":1789589046605,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.185,"preClose":25.185,"latestTime":"16:04 EDT","volume":1,"amount":25.185,"timestamp":1789589046605,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLOD","nameCN":"THEMES CLOUD COMPUTING ETF","changeRate":0,"change":0,"latestPrice":34.9369,"close":34.9369,"volume":182,"market":"US","high":34.9369,"low":34.9369,"preClose":34.9369,"open":34.9369,"turnoverRate":0.003033,"peRate":0,"amplitude":0,"marketValue":2096214,"askSize":100,"bidSize":10,"askPrice":47.2,"bidPrice":32.69,"week52High":36.4735,"week52Low":24.7202,"changeRate5Day":0.025291,"changeRate20Day":0.029949,"changeRate60Day":0.150228,"changeRateWTD":0.027538,"changeRateMTD":-0.031204,"changeRateQTD":0.123687,"changeRateYTD":0.073535,"amount":6373.999718,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.485075,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4774,"divideRate":0.013665,"floatMarketCap":2096214,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":34.7241,"preClose":34.9369,"latestTime":"16:10 EDT","volume":8,"amount":278.1364,"timestamp":1789589403973,"change":-0.21280000000000143,"changeRate":-0.006090981168907414},"postHourTrading":{"tag":"盘后","latestPrice":34.7241,"preClose":34.9369,"latestTime":"16:10 EDT","volume":8,"amount":278.1364,"timestamp":1789589403973,"change":-0.21280000000000143,"changeRate":-0.006090981168907414},"overnightTrading":{"tag":"夜盘","latestPrice":34.9369010925293,"preClose":34.9369010925293,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLDI","nameCN":"CALIDI BIOTHERAPEUTICS INC","changeRate":0,"change":0,"latestPrice":1.17,"close":1.17,"volume":31944,"market":"US","high":1.23,"low":1.16,"preClose":1.17,"open":1.22,"turnoverRate":0.012501,"peRate":0,"amplitude":0.059829,"marketValue":3023514,"askSize":100,"bidSize":100,"askPrice":1.24,"bidPrice":1.15,"week52High":27.84,"week52Low":1.16,"changeRate5Day":-0.139706,"changeRate20Day":-0.07874,"changeRate60Day":-0.542969,"changeRateWTD":-0.056452,"changeRateMTD":-0.126866,"changeRateQTD":-0.569853,"changeRateYTD":-0.9375,"amount":38304.001456,"eps":-33.337368,"lyrEps":-95.133424,"lyrPeRate":0,"pbRate":0.965054,"volumeRatio":0.784194,"committee":0,"roa":-1.347855,"roe":-6.722211,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2989818,"shortable":0,"shares":2584200,"floatShares":2555400,"hourTrading":{"tag":"盘后","latestPrice":1.2295,"preClose":1.17,"latestTime":"16:24 EDT","volume":24,"amount":29.151,"timestamp":1789590244170,"change":0.05950000000000011,"changeRate":0.05085470085470095},"preHourTrading":{"tag":"盘前","latestPrice":1.17,"preClose":1.17,"latestTime":"09:07 EDT","volume":4748,"amount":5638.991638,"timestamp":1789564037238,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.2295,"preClose":1.17,"latestTime":"16:24 EDT","volume":24,"amount":29.151,"timestamp":1789590244170,"change":0.05950000000000011,"changeRate":0.05085470085470095},"overnightTrading":{"tag":"夜盘","latestPrice":1.2799999713897705,"preClose":1.1699999570846558,"latestTime":"20260916 04:00 EDT","volume":78,"amount":99,"timestamp":1789545602153,"change":0.11000001430511475,"changeRate":0.09401710969221484},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLCV","nameCN":"CROSSMARK LARGE CAP VALUE ETF","changeRate":0,"change":0,"latestPrice":31.2822,"close":31.2822,"volume":292,"market":"US","high":31.2822,"low":31.2822,"preClose":31.2822,"open":31.2822,"turnoverRate":0.000541,"peRate":0,"amplitude":0,"marketValue":16892544.411,"askSize":200,"bidSize":200,"askPrice":46.18,"bidPrice":15.4,"week52High":32.01,"week52Low":25.0228,"changeRate5Day":0.000717,"changeRate20Day":-0.004218,"changeRate60Day":0.029748,"changeRateWTD":-0.008523,"changeRateMTD":-0.004968,"changeRateQTD":0.045263,"changeRateYTD":0.175439,"amount":9138.000229,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.52518,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1073,"divideRate":0.00343,"floatMarketCap":16892544.411,"shortable":3,"shares":540005,"floatShares":540005,"hourTrading":{"tag":"盘后","latestPrice":30.8907,"preClose":31.2822,"latestTime":"16:10 EDT","volume":6,"amount":185.3442,"timestamp":1789589403971,"change":-0.3915000000000006,"changeRate":-0.012515104436388765},"postHourTrading":{"tag":"盘后","latestPrice":30.8907,"preClose":31.2822,"latestTime":"16:10 EDT","volume":6,"amount":185.3442,"timestamp":1789589403971,"change":-0.3915000000000006,"changeRate":-0.012515104436388765},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLBR.U","nameCN":"Colombier Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":9,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":424176670.2,"askSize":400,"bidSize":100,"askPrice":10.59,"bidPrice":7.06,"week52High":10.68,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":-0.003759,"changeRate60Day":0.010486,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010486,"changeRateYTD":0.06,"amount":94.000002,"eps":-0.013274,"lyrEps":-0.013274,"lyrPeRate":0,"pbRate":-18493.118987,"volumeRatio":5.624402,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316940010.6,"shortable":3,"shares":40016667,"floatShares":29900001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CJUN","nameCN":"Corgi U.S. Equities 15% Structured Buffer ETF - June Series","changeRate":0,"change":0,"latestPrice":25.2469,"close":25.2469,"volume":6,"market":"US","high":25.2469,"low":25.2469,"preClose":25.2469,"open":25.2469,"turnoverRate":0.000109,"peRate":0,"amplitude":0,"marketValue":1388579.5,"askSize":200,"bidSize":200,"askPrice":37.78,"bidPrice":12.6,"week52High":25.5272,"week52Low":24.62,"changeRate5Day":-0.003926,"changeRate20Day":-0.005605,"changeRate60Day":0.013431,"changeRateWTD":-0.005577,"changeRateMTD":-0.006493,"changeRateQTD":0.011045,"changeRateYTD":0.004252,"amount":153,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1388579.5,"shortable":3,"shares":55000,"floatShares":55000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CIVG","nameCN":"Corgi 1-5 Year Investment Grade Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":24.6692,"close":24.6692,"volume":12,"market":"US","high":24.6692,"low":24.6692,"preClose":24.6692,"open":24.6692,"turnoverRate":0.000092,"peRate":0,"amplitude":0,"marketValue":3206996,"askSize":100,"bidSize":100,"askPrice":30.06,"bidPrice":19.85,"week52High":25.15,"week52Low":24.62,"changeRate5Day":-0.005274,"changeRate20Day":-0.012046,"changeRate60Day":-0.015033,"changeRateWTD":-0.000438,"changeRateMTD":-0.006464,"changeRateQTD":-0.014415,"changeRateYTD":-0.014808,"amount":297,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.034468,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2495,"divideRate":0.010114,"floatMarketCap":3206996,"shortable":3,"shares":130000,"floatShares":130000,"hourTrading":{"tag":"盘后","latestPrice":24.6504,"preClose":24.6692,"latestTime":"16:04 EDT","volume":4,"amount":98.6016,"timestamp":1789589046148,"change":-0.018799999999998818,"changeRate":-0.0007620838940865053},"postHourTrading":{"tag":"盘后","latestPrice":24.6504,"preClose":24.6692,"latestTime":"16:04 EDT","volume":4,"amount":98.6016,"timestamp":1789589046148,"change":-0.018799999999998818,"changeRate":-0.0007620838940865053},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CINT","nameCN":"CI&T Inc.","changeRate":0,"change":0,"latestPrice":3.15,"close":3.15,"volume":24677,"market":"US","high":3.195,"low":3.095,"preClose":3.15,"open":3.17,"turnoverRate":0.001514,"peRate":11.666666,"amplitude":0.031746,"marketValue":423925110,"askSize":100,"bidSize":100,"askPrice":4.55,"bidPrice":2.79,"week52High":5.88,"week52Low":2.8,"changeRate5Day":0.003185,"changeRate20Day":-0.122563,"changeRate60Day":-0.092219,"changeRateWTD":-0.024768,"changeRateMTD":-0.089595,"changeRateQTD":-0.056886,"changeRateYTD":-0.226044,"amount":77452.999976,"eps":0.27,"lyrEps":0.3,"lyrPeRate":10.5,"pbRate":1.305397,"volumeRatio":0.630294,"committee":0,"roa":0.068229,"roe":0.117213,"changeRate5Min":-0.006309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51351615,"shortable":3,"shares":134579400,"floatShares":16302100,"hourTrading":{"tag":"盘后","latestPrice":3.15,"preClose":3.15,"latestTime":"16:10 EDT","volume":7,"amount":22.05,"timestamp":1789589403970,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.071,"preClose":3.15,"latestTime":"04:27 EDT","volume":1,"amount":3.071,"timestamp":1789547242906,"change":-0.07899999999999974,"changeRate":-0.025079365079364997},"postHourTrading":{"tag":"盘后","latestPrice":3.15,"preClose":3.15,"latestTime":"16:10 EDT","volume":7,"amount":22.05,"timestamp":1789589403970,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.1500000953674316,"preClose":3.1500000953674316,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.6191,"impliedVolPercentile":0.3147},{"symbol":"CIL","nameCN":"VictoryShares International Volatility Wtd ETF","changeRate":0,"change":0,"latestPrice":56.9133,"close":56.9133,"volume":0,"market":"US","high":56.9133,"low":56.9133,"preClose":56.9133,"open":56.9133,"turnoverRate":0,"peRate":31.79514,"amplitude":0,"marketValue":31302315,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.244,"week52Low":50.7386,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.054434,"amount":0,"eps":1.79,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4534,"divideRate":0.025537,"floatMarketCap":31302315,"shortable":3,"shares":550000,"floatShares":550000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CIK","nameCN":"Credit Suisse Asset Management Income Fund, Inc","changeRate":0,"change":0,"latestPrice":2.36,"close":2.36,"volume":532094,"market":"US","high":2.37,"low":2.35,"preClose":2.36,"open":2.36,"turnoverRate":0.009709,"peRate":70.553064,"amplitude":0.008475,"marketValue":129383049.36,"askSize":1295,"bidSize":51,"askPrice":2.47,"bidPrice":2.33,"week52High":3.04,"week52Low":2.35,"changeRate5Day":-0.024793,"changeRate20Day":-0.024793,"changeRate60Day":-0.044534,"changeRateWTD":-0.020747,"changeRateMTD":-0.028807,"changeRateQTD":-0.048387,"changeRateYTD":-0.166078,"amount":1255885.010358,"eps":0.03345,"lyrEps":0.145319,"lyrPeRate":16.240134,"pbRate":0.86632,"volumeRatio":0.737983,"committee":-0.92422,"roa":0.039706,"roe":0.011825,"changeRate5Min":-0.002114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.265,"divideRate":0.112288,"floatMarketCap":129342726.4,"shortable":3,"shares":54823326,"floatShares":54806240,"hourTrading":{"tag":"盘后","latestPrice":2.33,"preClose":2.36,"latestTime":"16:27 EDT","volume":11,"amount":25.929999,"timestamp":1789590450005,"change":-0.029999999999999805,"changeRate":-0.012711864406779579},"preHourTrading":{"tag":"盘前","latestPrice":2.3728,"preClose":2.36,"latestTime":"08:36 EDT","volume":7,"amount":16.584001,"timestamp":1789562172785,"change":0.012799999999999923,"changeRate":0.0054237288135592894},"postHourTrading":{"tag":"盘后","latestPrice":2.33,"preClose":2.36,"latestTime":"16:27 EDT","volume":11,"amount":25.929999,"timestamp":1789590450005,"change":-0.029999999999999805,"changeRate":-0.012711864406779579},"overnightTrading":{"tag":"夜盘","latestPrice":2.380000114440918,"preClose":2.380000114440918,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CIEI","nameCN":"Corgi 3-7 Year Treasury Bond ETF","changeRate":0,"change":0,"latestPrice":24.47,"close":24.47,"volume":10157,"market":"US","high":24.49,"low":24.47,"preClose":24.47,"open":24.49,"turnoverRate":0.084642,"peRate":0,"amplitude":0.000817,"marketValue":2936400,"askSize":100,"bidSize":100,"askPrice":29.08,"bidPrice":19.74,"week52High":25.17,"week52Low":24.47,"changeRate5Day":-0.009516,"changeRate20Day":-0.020024,"changeRate60Day":-0.02044,"changeRateWTD":-0.002852,"changeRateMTD":-0.012916,"changeRateQTD":-0.025515,"changeRateYTD":-0.023154,"amount":248664.994925,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":54.54886,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2282,"divideRate":0.009326,"floatMarketCap":2936400,"shortable":3,"shares":120000,"floatShares":120000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CIA","nameCN":"Citizens","changeRate":0,"change":0,"latestPrice":3.53,"close":3.53,"volume":113724,"market":"US","high":3.6,"low":3.53,"preClose":3.53,"open":3.58,"turnoverRate":0.002546,"peRate":16.078782,"amplitude":0.01983,"marketValue":178454080.92,"askSize":1,"bidSize":124,"askPrice":4,"bidPrice":3.53,"week52High":6.54,"week52Low":3.46,"changeRate5Day":-0.022161,"changeRate20Day":-0.071053,"changeRate60Day":-0.39966,"changeRateWTD":-0.013966,"changeRateMTD":-0.06117,"changeRateQTD":-0.385017,"changeRateYTD":-0.269151,"amount":404500.993973,"eps":0.219544,"lyrEps":0.28,"lyrPeRate":12.607143,"pbRate":0.758849,"volumeRatio":0.818527,"committee":0.984,"roa":0.005118,"roe":0.04997,"changeRate5Min":-0.008427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157664290.65,"shortable":3,"shares":50553564,"floatShares":44664105,"hourTrading":{"tag":"盘后","latestPrice":3.53,"preClose":3.53,"latestTime":"16:10 EDT","volume":11045,"amount":38988.85,"timestamp":1789589403968,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.53,"preClose":3.53,"latestTime":"16:10 EDT","volume":11045,"amount":38988.85,"timestamp":1789589403968,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.5299999713897705,"preClose":3.5299999713897705,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":1.5592,"impliedVolPercentile":0.8247},{"symbol":"CHYG","nameCN":"Corgi 0-5 Year High Yield Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":24.85,"close":24.85,"volume":2715,"market":"US","high":24.87,"low":24.85,"preClose":24.85,"open":24.87,"turnoverRate":0.002715,"peRate":0,"amplitude":0.000805,"marketValue":24850000,"askSize":100,"bidSize":100,"askPrice":30.27,"bidPrice":20.02,"week52High":25.35,"week52Low":24.85,"changeRate5Day":-0.005403,"changeRate20Day":-0.013043,"changeRate60Day":-0.006397,"changeRateWTD":-0.004606,"changeRateMTD":-0.011339,"changeRateQTD":-0.00739,"changeRateYTD":-0.007588,"amount":67479.998074,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031838,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2165,"divideRate":0.008712,"floatMarketCap":24850000,"shortable":3,"shares":1000000,"floatShares":1000000,"hourTrading":{"tag":"盘后","latestPrice":24.85,"preClose":24.85,"latestTime":"16:10 EDT","volume":7,"amount":173.95,"timestamp":1789589403968,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.85,"preClose":24.85,"latestTime":"16:10 EDT","volume":7,"amount":173.95,"timestamp":1789589403968,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHSN","nameCN":"Chanson International Holding","changeRate":0,"change":0,"latestPrice":1.07,"close":1.07,"volume":6602,"market":"US","high":1.09,"low":1.03,"preClose":1.07,"open":1.03,"turnoverRate":0.001814,"peRate":0.306353,"amplitude":0.056075,"marketValue":3894800,"askSize":3,"bidSize":1100,"askPrice":1.13,"bidPrice":1.02,"week52High":331,"week52Low":0.915,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.009259,"changeRateWTD":0.019048,"changeRateMTD":0.019048,"changeRateQTD":0.009434,"changeRateYTD":-0.995136,"amount":7111.999803,"eps":3.4927,"lyrEps":3.49282,"lyrPeRate":0.306343,"pbRate":0.069289,"volumeRatio":0.248762,"committee":0.99456,"roa":-0.01977,"roe":0.005025,"changeRate5Min":0.009434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3894800,"shortable":3,"shares":3640000,"floatShares":3640000,"hourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.07,"latestTime":"16:10 EDT","volume":23,"amount":24.849998,"timestamp":1789589404721,"change":0.010000000000000009,"changeRate":0.009345794392523372},"preHourTrading":{"tag":"盘前","latestPrice":1,"preClose":1.07,"latestTime":"04:00 EDT","volume":12,"amount":12.15,"timestamp":1789545606732,"change":-0.07000000000000006,"changeRate":-0.0654205607476636},"postHourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.07,"latestTime":"16:10 EDT","volume":23,"amount":24.849998,"timestamp":1789589404721,"change":0.010000000000000009,"changeRate":0.009345794392523372},"overnightTrading":{"tag":"夜盘","latestPrice":1.0700000524520874,"preClose":1.0700000524520874,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHPGU","nameCN":"ChampionsGate Acquisition","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":0,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0,"peRate":41.575707,"amplitude":0,"marketValue":104666904,"askSize":100,"bidSize":100,"askPrice":12.8,"bidPrice":7.94,"week52High":12.1,"week52Low":10.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.023438,"amount":0,"eps":0.25207,"lyrEps":0,"lyrPeRate":0,"pbRate":-58.777625,"volumeRatio":0,"committee":0,"roa":-0.009755,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104666904,"shortable":3,"shares":9987300,"floatShares":9987300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHPG","nameCN":"ChampionsGate Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.44,"close":10.44,"volume":3012,"market":"US","high":10.44,"low":10.44,"preClose":10.44,"open":10.44,"turnoverRate":0.000338,"peRate":41.417065,"amplitude":0,"marketValue":104267265.84,"askSize":100,"bidSize":100,"askPrice":12.63,"bidPrice":9.52,"week52High":10.5,"week52Low":10.02,"changeRate5Day":-0.004766,"changeRate20Day":-0.000957,"changeRate60Day":0.00675,"changeRateWTD":-0.005714,"changeRateMTD":-0.003817,"changeRateQTD":0.006362,"changeRateYTD":0.024534,"amount":31445.000107,"eps":0.25207,"lyrEps":0.175594,"lyrPeRate":59.455334,"pbRate":-58.553201,"volumeRatio":1.883206,"committee":0,"roa":-0.009755,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93144750.84,"shortable":3,"shares":9987286,"floatShares":8921911,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHNGU","nameCN":"Change Healthcare Inc. Tangible Equity Units","changeRate":0,"change":0,"latestPrice":73.71,"close":73.71,"volume":0,"market":"US","high":73.71,"low":73.71,"preClose":73.71,"open":73.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":423832500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.71,"week52Low":73.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1771,"lyrEps":-0.68878,"lyrPeRate":0,"pbRate":0.217335,"volumeRatio":0,"roa":-0.001233,"roe":-0.054717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":423832500,"shortable":3,"shares":5750000,"floatShares":5750000,"impliedVol":0,"impliedVolPercentile":0}]}}}