US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

DT Cloud Star Acquisition Corporation US DTSQU	11.49	0.00%	0.00	3	34.41	0.00%	102.27M	0.00%	0.00%	+1.95%	+4.96%
DT Cloud Star Acquisition Corp US DTSQ	11.50	0.00%	0.00	50	575.28	0.00%	42.01M	+1.14%	+1.77%	+1.50%	+6.96%
Digital Transformation Opportunities Corp US DTOCU	32.89	0.00%	0.00	0	0	0.00%	1.10B	0.00%	0.00%	0.00%	0.00%
Diana Shipping US DSX	2.99	0.00%	0.00	1.29M	3.91M	3.34%	370.76M	+2.40%	+12.83%	+39.07%	+80.12%
Daseke, Inc. US DSKE	8.29	0.00%	0.00	0	0	0.00%	391.29M	0.00%	0.00%	0.00%	0.00%
Daedalus Special Acquisition Corp US DSACU	10.30	0.00%	0.00	0	0	0.00%	353.39M	0.00%	0.00%	+1.68%	+2.59%
Daedalus Special Acquisition Corp US DSAC	10.17	0.00%	0.00	87.25K	887.02K	0.16%	345.97M	-0.20%	0.00%	+1.19%	+1.70%
Roman DBDR Acquisition Corp II US DRDBU	10.72	0.00%	0.00	3	32.61	0.00%	328.75M	0.00%	+0.85%	+1.32%	+0.28%
ROMAN DBDR ACQUISITION CORP II US DRDB	10.67	0.00%	0.00	63	672.21	0.00%	327.21M	+0.09%	+0.19%	+1.33%	+2.30%
Draco Evolution AI ETF US DRAI	32.81	0.00%	0.00	136	4.47K	0.00%	20.67M	-0.61%	-2.11%	-5.59%	+8.39%
Virtus Duff & Phelps Real Estate Income ETF US DPRE	25.34	0.00%	0.00	5	127.13	0.00%	3.80M	-1.08%	-3.40%	-0.83%	+1.51%
DP Cap Acquisition Corp I US DPCSU	12.01	0.00%	0.00	0	0	0.00%	300.25M	0.00%	0.00%	0.00%	0.00%
DP Cap Acquisition I Corp US DPCS	12.60	0.00%	0.00	0	0	0.00%	73.06M	0.00%	0.00%	0.00%	0.00%
United States Short Oil Fund US DNO	46.08	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2X Long DNN Daily ETF US DNNG	5.52	0.00%	0.00	0	0	0.00%	193.08K	0.00%	0.00%	-32.97%	-63.07%
Dynamix Corp III US DNMXU	10.12	0.00%	0.00	0	0	0.00%	177.10M	-0.39%	+0.10%	-0.15%	+0.70%
DYNAMIX CORPORATION III US DNMX	10.06	0.00%	0.00	296	2.98K	0.00%	269.94M	-0.10%	+0.20%	+0.40%	+1.72%
Western Asset Mortgage Defined Opportunity Fund Inc. US DMO	9.74	0.00%	0.00	102.98K	1.01M	0.87%	110.95M	-2.50%	-7.06%	-8.72%	-11.93%
Drugs Made in America Acquisition Corp. II US DMIIU	10.20	0.00%	0.00	50	510.00	0.00%	668.86M	0.00%	0.00%	+0.39%	+1.85%
Drugs Made in America Acquisition Corp. US DMAAU	10.79	0.00%	0.00	0	0	0.00%	361.65M	0.00%	0.00%	+1.70%	+2.86%

1 ...278 279 280 281 282 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-gainers?page=280"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:279,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"DTSQU","nameCN":"DT Cloud Star Acquisition Corporation","changeRate":0,"change":0,"latestPrice":11.49,"close":11.49,"volume":3,"market":"US","high":11.49,"low":11.49,"preClose":11.49,"open":11.49,"turnoverRate":0,"peRate":127.951002,"amplitude":0,"marketValue":102271341,"askSize":500,"bidSize":1990,"askPrice":12.25,"bidPrice":11.38,"week52High":18.1,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.019521,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015915,"changeRateYTD":0.049555,"amount":34.410001,"eps":0.0898,"lyrEps":0.254235,"lyrPeRate":45.194407,"pbRate":-223.44721,"volumeRatio":3.829061,"committee":0.598394,"roa":-0.006496,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80073855.96,"shortable":3,"shares":8900900,"floatShares":6969004,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTSQ","nameCN":"DT Cloud Star Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.5,"close":11.5,"volume":50,"market":"US","high":11.5,"low":11.5,"preClose":11.5,"open":11.5,"turnoverRate":0.000029,"peRate":128.062361,"amplitude":0,"marketValue":42014203.5,"askSize":100,"bidSize":394,"askPrice":11.75,"bidPrice":11.43,"week52High":12.8999,"week52Low":10.45,"changeRate5Day":0.011434,"changeRate20Day":0.017699,"changeRate60Day":0.015004,"changeRateWTD":0.010101,"changeRateMTD":0.013216,"changeRateQTD":0.015901,"changeRateYTD":0.069628,"amount":575.275803,"eps":0.0898,"lyrEps":0.25749,"lyrPeRate":44.661929,"pbRate":-25.149004,"volumeRatio":0.061384,"committee":0.595142,"roa":-0.010045,"roe":0.074705,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19797250,"shortable":3,"shares":3653409,"floatShares":1721500,"postHourTrading":{"tag":"盘后","latestPrice":11.5,"preClose":11.5,"latestTime":"19:30 EDT","volume":2,"amount":22.88,"timestamp":1789515006348,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.5,"preClose":11.5,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTOCU","nameCN":"Digital Transformation Opportunities Corp","changeRate":0,"change":0,"latestPrice":32.89,"close":32.89,"volume":0,"market":"US","high":32.89,"low":32.89,"preClose":32.89,"open":32.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1096881500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.89,"week52Low":32.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.027,"lyrEps":0.252652,"lyrPeRate":130.179061,"pbRate":-107.877703,"volumeRatio":0,"roa":-0.015434,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1096881500,"shortable":0,"shares":33350000,"floatShares":33350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DSX","nameCN":"Diana Shipping","changeRate":0,"change":0,"latestPrice":2.99,"close":2.99,"volume":1291573,"market":"US","high":3.07,"low":2.97,"preClose":2.99,"open":2.998,"turnoverRate":0.021533,"peRate":6.178209,"amplitude":0.033445,"marketValue":370760000,"askSize":370,"bidSize":1556,"askPrice":2.99,"bidPrice":2.98,"week52High":3.09,"week52Low":1.57,"changeRate5Day":0.023973,"changeRate20Day":0.128302,"changeRate60Day":0.390698,"changeRateWTD":0.006734,"changeRateMTD":0.095238,"changeRateQTD":0.42381,"changeRateYTD":0.801205,"amount":3906174.25226,"eps":0.483959,"lyrEps":0.109162,"lyrPeRate":27.390484,"pbRate":0.672366,"volumeRatio":1.259838,"committee":0.615784,"roa":0.021165,"roe":0.115285,"changeRate5Min":0.005042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.013378,"floatMarketCap":179341994,"shortable":3,"shares":124000000,"floatShares":59980600,"preHourTrading":{"tag":"盘前","latestPrice":2.9614,"preClose":2.99,"latestTime":"09:01 EDT","volume":1600,"amount":4796.13984,"timestamp":1789563680966,"change":-0.028600000000000403,"changeRate":-0.009565217391304483},"postHourTrading":{"tag":"盘后","latestPrice":2.94,"preClose":2.99,"latestTime":"19:30 EDT","volume":6545,"amount":19484.3898,"timestamp":1789515004529,"change":-0.050000000000000266,"changeRate":-0.016722408026755942},"overnightTrading":{"tag":"夜盘","latestPrice":2.940000057220459,"preClose":2.990000009536743,"latestTime":"20260916 04:00 EDT","volume":3,"amount":9,"timestamp":1789545602059,"change":-0.04999995231628418,"changeRate":-0.016722392025687968},"impliedVol":0.7553,"impliedVolPercentile":0.239},{"symbol":"DSKE","nameCN":"Daseke, Inc.","changeRate":0,"change":0,"latestPrice":8.29,"close":8.29,"volume":0,"market":"US","high":8.29,"low":8.29,"preClose":8.29,"open":8.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":391290346.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.29,"week52Low":8.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.589999,"lyrEps":-0.589224,"lyrPeRate":0,"pbRate":10.084803,"volumeRatio":0,"roa":0.023482,"roe":-0.102787,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":328000730.7,"shortable":3,"shares":47200283,"floatShares":39565830,"impliedVol":0.8263,"impliedVolPercentile":0},{"symbol":"DSACU","nameCN":"Daedalus Special Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":353393000,"askSize":100,"bidSize":2500,"askPrice":12.51,"bidPrice":10.3,"week52High":11,"week52Low":9.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.016782,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.010567,"changeRateYTD":0.025896,"amount":0,"eps":0,"lyrEps":-0.167143,"lyrPeRate":0,"pbRate":-45.661798,"volumeRatio":0,"committee":0.923077,"roa":-0.021068,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347407927.5,"shortable":3,"shares":34310000,"floatShares":33728925,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DSAC","nameCN":"Daedalus Special Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":87254,"market":"US","high":10.171,"low":10.155,"preClose":10.17,"open":10.17,"turnoverRate":0.003653,"peRate":0,"amplitude":0.001573,"marketValue":345966446.61,"askSize":2915,"bidSize":957,"askPrice":10.17,"bidPrice":10.16,"week52High":10.47,"week52Low":9.895,"changeRate5Day":-0.001963,"changeRate20Day":0,"changeRate60Day":0.01194,"changeRateWTD":-0.000982,"changeRateMTD":0.00197,"changeRateQTD":0.007929,"changeRateYTD":0.017,"amount":887015.125856,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-44.702215,"volumeRatio":0.160419,"committee":-0.505682,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242910439.83,"shortable":3,"shares":34018333,"floatShares":23884999,"postHourTrading":{"tag":"盘后","latestPrice":10.17,"preClose":10.17,"latestTime":"16:10 EDT","volume":25,"amount":254.19,"timestamp":1789503007126,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DRDBU","nameCN":"Roman DBDR Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.72,"close":10.72,"volume":3,"market":"US","high":10.72,"low":10.72,"preClose":10.72,"open":10.72,"turnoverRate":0,"peRate":60.162412,"amplitude":0,"marketValue":328747024,"askSize":8,"bidSize":2500,"askPrice":11.3,"bidPrice":10.72,"week52High":12.2,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0.008467,"changeRate60Day":0.013233,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.013233,"changeRateYTD":0.002806,"amount":32.61,"eps":0.178184,"lyrEps":0,"lyrPeRate":0,"pbRate":1.623341,"volumeRatio":0.084144,"committee":0.99362,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318062743.04,"shortable":3,"shares":30666700,"floatShares":29670032,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DRDB","nameCN":"ROMAN DBDR ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":63,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0.000003,"peRate":59.885615,"amplitude":0,"marketValue":327213336.89,"askSize":10208,"bidSize":3501,"askPrice":10.69,"bidPrice":10.66,"week52High":10.68,"week52Low":10.28,"changeRate5Day":0.000929,"changeRate20Day":0.001878,"changeRate60Day":0.013295,"changeRateWTD":0,"changeRateMTD":0.000938,"changeRateQTD":0.012814,"changeRateYTD":0.023011,"amount":672.210125,"eps":0.178173,"lyrEps":0.254146,"lyrPeRate":41.983742,"pbRate":-105.517868,"volumeRatio":0.02636,"committee":-0.489241,"roa":-0.006337,"roe":0.034938,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245410000,"shortable":3,"shares":30666667,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DRAI","nameCN":"Draco Evolution AI ETF","changeRate":0,"change":0,"latestPrice":32.8084,"close":32.8084,"volume":136,"market":"US","high":32.8084,"low":32.8084,"preClose":32.8084,"open":32.8084,"turnoverRate":0.000216,"peRate":0,"amplitude":0,"marketValue":20669292,"askSize":1700,"bidSize":1700,"askPrice":32.85,"bidPrice":32.79,"week52High":36.03,"week52Low":27.45,"changeRate5Day":-0.006107,"changeRate20Day":-0.02115,"changeRate60Day":-0.055871,"changeRateWTD":-0.004174,"changeRateMTD":-0.013106,"changeRateQTD":-0.051769,"changeRateYTD":0.083859,"amount":4466.077637,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.168956,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5717,"divideRate":0.017425,"floatMarketCap":20669292,"shortable":3,"shares":630000,"floatShares":630000,"postHourTrading":{"tag":"盘后","latestPrice":32.8569,"preClose":32.8084,"latestTime":"16:10 EDT","volume":6,"amount":196.8336,"timestamp":1789503007124,"change":0.048500000000004206,"changeRate":0.0014782799526951698},"overnightTrading":{"tag":"夜盘","latestPrice":32.80839920043945,"preClose":32.80839920043945,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DPRE","nameCN":"Virtus Duff & Phelps Real Estate Income ETF","changeRate":0,"change":0,"latestPrice":25.3379,"close":25.3379,"volume":5,"market":"US","high":25.3379,"low":25.3379,"preClose":25.3379,"open":25.3379,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":3800786.3516,"askSize":500,"bidSize":500,"askPrice":25.25,"bidPrice":25.2,"week52High":27.1153,"week52Low":24.885,"changeRate5Day":-0.010806,"changeRate20Day":-0.034003,"changeRate60Day":-0.008329,"changeRateWTD":-0.00742,"changeRateMTD":-0.019089,"changeRateQTD":-0.023945,"changeRateYTD":0.01514,"amount":127.125006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005144,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3319,"divideRate":0.013099,"floatMarketCap":3800786.3516,"shortable":3,"shares":150004,"floatShares":150004,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DPCSU","nameCN":"DP Cap Acquisition Corp I","changeRate":0,"change":0,"latestPrice":12.01,"close":12.01,"volume":0,"market":"US","high":12.01,"low":12.01,"preClose":12.01,"open":12.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":300250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.01,"week52Low":12.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-21.86154,"volumeRatio":0,"roa":-0.023825,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240200000,"shortable":3,"shares":25000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DPCS","nameCN":"DP Cap Acquisition I Corp","changeRate":0,"change":0,"latestPrice":12.6,"close":12.6,"volume":0,"market":"US","high":12.6,"low":12.6,"preClose":12.6,"open":12.6,"turnoverRate":0,"peRate":3425.774816,"amplitude":0,"marketValue":73055997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.6,"week52Low":12.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.003678,"lyrEps":0.229444,"lyrPeRate":54.915361,"pbRate":-5.319289,"volumeRatio":0,"roa":-0.023825,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31546620,"shortable":3,"shares":5798095,"floatShares":2503700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DNO","nameCN":"United States Short Oil Fund","changeRate":0,"change":0,"latestPrice":46.08,"close":46.08,"volume":0,"market":"US","high":46.08,"low":46.08,"preClose":46.08,"open":46.08,"turnoverRate":0,"peRate":17.692455,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.08,"week52Low":46.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.6045,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DNNG","nameCN":"Leverage Shares 2X Long DNN Daily ETF","changeRate":0,"change":0,"latestPrice":5.5167,"close":5.5167,"volume":0,"market":"US","high":5.5167,"low":5.5167,"preClose":5.5167,"open":5.5167,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":193084.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.22,"week52Low":5.305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.329684,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.228973,"changeRateYTD":-0.630748,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193084.5,"shortable":0,"shares":35000,"floatShares":35000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DNMXU","nameCN":"Dynamix Corp III","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":0,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":177100000,"askSize":100,"bidSize":2500,"askPrice":10.18,"bidPrice":10.14,"week52High":11,"week52Low":10.05,"changeRate5Day":-0.003937,"changeRate20Day":0.000989,"changeRate60Day":-0.00148,"changeRateWTD":-0.003937,"changeRateMTD":-0.003898,"changeRateQTD":-0.002956,"changeRateYTD":0.006965,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.934153,"volumeRatio":0,"committee":0.923077,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177100000,"shortable":3,"shares":17500000,"floatShares":17500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DNMX","nameCN":"DYNAMIX CORPORATION III","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":296,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":269942998,"askSize":1400,"bidSize":102398,"askPrice":10.07,"bidPrice":10.06,"week52High":10.08,"week52Low":9.8661,"changeRate5Day":-0.000993,"changeRate20Day":0.001992,"changeRate60Day":0.003992,"changeRateWTD":-0.000993,"changeRateMTD":-0.001984,"changeRateQTD":0.007007,"changeRateYTD":0.017189,"amount":2978.152504,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.529887,"volumeRatio":0.004243,"committee":0.973025,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167810860,"shortable":3,"shares":26833300,"floatShares":16681000,"preHourTrading":{"tag":"盘前","latestPrice":10.07,"preClose":10.06,"latestTime":"09:28 EDT","volume":6,"amount":60.42,"timestamp":1789565280039,"change":0.009999999999999787,"changeRate":0.0009940357852882492},"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.06,"latestTime":"16:00 EDT","volume":2,"amount":20.14,"timestamp":1789502401661,"change":0.009999999999999787,"changeRate":0.0009940357852882492},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMO","nameCN":"Western Asset Mortgage Defined Opportunity Fund Inc.","changeRate":0,"change":0,"latestPrice":9.74,"close":9.74,"volume":102976,"market":"US","high":9.825,"low":9.74,"preClose":9.74,"open":9.825,"turnoverRate":0.00904,"peRate":11.354337,"amplitude":0.008727,"marketValue":110952323.66,"askSize":100,"bidSize":99,"askPrice":9.77,"bidPrice":9.73,"week52High":12.11,"week52Low":9.73,"changeRate5Day":-0.025025,"changeRate20Day":-0.070611,"changeRate60Day":-0.08716,"changeRateWTD":-0.015167,"changeRateMTD":-0.046967,"changeRateQTD":-0.09057,"changeRateYTD":-0.119349,"amount":1005045.09613,"eps":0.857822,"lyrEps":1.198673,"lyrPeRate":8.125652,"pbRate":0.859544,"volumeRatio":1.847153,"committee":-0.005025,"roa":0.046674,"roe":0.074007,"changeRate5Min":-0.002049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4697,"divideRate":0.150893,"floatMarketCap":110952323.66,"shortable":3,"shares":11391409,"floatShares":11391409,"postHourTrading":{"tag":"盘后","latestPrice":9.74,"preClose":9.74,"latestTime":"19:30 EDT","volume":11,"amount":107.41,"timestamp":1789515007082,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.739999771118164,"preClose":9.739999771118164,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMIIU","nameCN":"Drugs Made in America Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.1999,"close":10.1999,"volume":50,"market":"US","high":10.1999,"low":10.1999,"preClose":10.1999,"open":10.1999,"turnoverRate":0.000001,"peRate":49.907619,"amplitude":0,"marketValue":668858442.5,"askSize":994,"bidSize":1905,"askPrice":10.25,"bidPrice":10.18,"week52High":10.8,"week52Low":9.935,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003927,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003927,"changeRateYTD":0.018462,"amount":509.99999,"eps":0.204376,"lyrEps":0,"lyrPeRate":0,"pbRate":-37.310634,"volumeRatio":12.762291,"committee":0.314246,"roa":-0.003218,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":634859024.0309,"shortable":3,"shares":65575000,"floatShares":62241691,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMAAU","nameCN":"Drugs Made in America Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.79,"close":10.79,"volume":0,"market":"US","high":10.79,"low":10.79,"preClose":10.79,"open":10.79,"turnoverRate":0,"peRate":61.240503,"amplitude":0,"marketValue":361649972.97,"askSize":642,"bidSize":1996,"askPrice":10.99,"bidPrice":10.82,"week52High":12.5,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.016965,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.016965,"changeRateYTD":0.028599,"amount":0,"eps":0.176191,"lyrEps":-0.032648,"lyrPeRate":0,"pbRate":1.59968,"volumeRatio":0,"committee":0.513268,"roa":-0.014638,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252544363.11,"shortable":3,"shares":33517143,"floatShares":23405409,"impliedVol":0,"impliedVolPercentile":0}]}}}