US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

New Providence Acquisition Corp II US NPABU	12.20	0.00%	0.00	0	0	0.00%	84.58M	0.00%	0.00%	0.00%	0.00%
New Providence Acquisition Corp II US NPAB	10.90	0.00%	0.00	0	0	0.00%	75.56M	0.00%	0.00%	0.00%	0.00%
Corgi NOW 2x Daily ETF US NOWX	37.22	0.00%	0.00	231	8.47K	0.00%	744.41K	+16.10%	+34.81%	0.00%	+63.25%
TrueShares Structured Outcome (November) ETF US NOVZ	47.28	0.00%	0.00	7	331.50	0.00%	36.88M	-0.57%	-1.28%	-0.12%	+7.13%
PGIM S&P 500 Buffer 12 ETF - November US NOVP	33.16	0.00%	0.00	7	232.62	0.00%	33.82M	-0.40%	-0.43%	+1.94%	+8.93%
Northern Trust US Equity ETF US NOEQ	29.28	0.00%	0.00	7	205.72	0.00%	887.12M	-0.60%	-1.42%	+1.65%	+15.60%
CO2 Energy Transition Corp US NOEMU	12.65	0.00%	0.00	15	184.50	0.00%	121.26M	+4.03%	+4.37%	+12.44%	+13.35%
CO2 ENERGY TRANSITION CORP US NOEM	10.68	0.00%	0.00	9	95.49	0.00%	39.69M	+0.09%	-0.09%	+2.20%	+3.79%
99 ACQUISITION GROUP INC US NNAG	10.55	0.00%	0.00	0	0	0.00%	106.29M	0.00%	0.00%	0.00%	0.00%
NMP Acquisition Corp. US NMPAU	10.35	0.00%	0.00	0	0	0.00%	165.30M	0.00%	0.00%	-0.48%	+1.77%
NMP Acquisition Corp US NMP	10.36	0.00%	0.00	170	1.77K	0.00%	165.46M	0.00%	+0.29%	+0.78%	+3.39%
NovaTide Flexible Allocation ETF US NMBL	20.90	0.00%	0.00	7	145.62	0.00%	24.21M	-1.89%	-1.06%	+0.90%	+5.45%
Innovator Growth-100 Power Buffer ETF - March US NMAR	32.64	0.00%	0.00	72	2.35K	0.00%	92.21M	-0.21%	+0.28%	+1.62%	+10.59%
NLS Pharmaceutics Ltd. US NLSP	0.7620	0.00%	0.0000	0	0	0.00%	3.97M	-90.00%	-90.00%	-90.00%	-90.00%
NYLIM International Small-Mid Cap Equity ETF US NISM	24.89	0.00%	0.00	6	150.71	0.00%	25.51M	-1.23%	-1.43%	+1.07%	-0.21%
HEXIS ACTIVE NICOTINE ENGAGEMENT ETF US NICO	25.47	0.00%	0.00	9	226.94	0.00%	1.78M	+3.47%	+1.99%	+2.06%	+0.69%
Bed Bath & Beyond, Inc. US NHX	4.35	0.00%	0.00	0	0	0.00%	414.40M	0.00%	0.00%	-25.39%	-20.33%
NATIONAL HEALTHCARE PROPERTIES INC 7.375% CUM RED REP PFD STK SER A US NHPAP	25.24	0.00%	0.00	0	0	0.00%	97.06M	0.00%	+0.16%	+9.26%	+31.66%
Newhold Investment Corp. IV US NHIVU	10.32	0.00%	0.00	0	0	0.00%	283.54M	0.00%	+0.29%	+0.64%	+3.61%
NewHold Investment Corp IV US NHIV	10.05	0.00%	0.00	7	70.55	0.00%	276.12M	-0.50%	-0.63%	+0.50%	-4.29%

1 ...276 277 278 279 280 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-gainers?page=278"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:277,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"NPABU","nameCN":"New Providence Acquisition Corp II","changeRate":0,"change":0,"latestPrice":12.2,"close":12.2,"volume":0,"market":"US","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":229.863398,"amplitude":0,"marketValue":84576792.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2,"week52Low":12.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.053075,"lyrEps":0.180504,"lyrPeRate":67.58853,"pbRate":-6.248777,"volumeRatio":0,"roa":-0.029436,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2238980.6,"shortable":3,"shares":6932524,"floatShares":183523,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NPAB","nameCN":"New Providence Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.9,"close":10.9,"volume":0,"market":"US","high":10.9,"low":10.9,"preClose":10.9,"open":10.9,"turnoverRate":0,"peRate":205.369757,"amplitude":0,"marketValue":75564511.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.9,"week52Low":10.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.053075,"lyrEps":0.180504,"lyrPeRate":60.386473,"pbRate":-5.582924,"volumeRatio":0,"roa":-0.029436,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2000400.7,"shortable":3,"shares":6932524,"floatShares":183523,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOWX","nameCN":"Corgi NOW 2x Daily ETF","changeRate":0,"change":0,"latestPrice":37.2203,"close":37.2203,"volume":231,"market":"US","high":37.2203,"low":37.2203,"preClose":37.2203,"open":37.2203,"turnoverRate":0.01155,"peRate":0,"amplitude":0,"marketValue":744406,"askSize":200,"bidSize":200,"askPrice":36.49,"bidPrice":36.31,"week52High":41.4555,"week52Low":17.0006,"changeRate5Day":0.161016,"changeRate20Day":0.348073,"changeRate60Day":0,"changeRateWTD":0.141702,"changeRateMTD":-0.102163,"changeRateQTD":0.632469,"changeRateYTD":0.632469,"amount":8466.969864,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.188528,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":744406,"shortable":3,"shares":20000,"floatShares":20000,"preHourTrading":{"tag":"盘前","latestPrice":36.82,"preClose":37.2203,"latestTime":"07:00 EDT","volume":65,"amount":2393.3,"timestamp":1789556410960,"change":-0.40030000000000143,"changeRate":-0.01075488375966882},"postHourTrading":{"tag":"盘后","latestPrice":39.58,"preClose":37.2203,"latestTime":"16:10 EDT","volume":6,"amount":223.3218,"timestamp":1789503007438,"change":2.3596999999999966,"changeRate":0.0633981993696987},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOVZ","nameCN":"TrueShares Structured Outcome (November) ETF","changeRate":0,"change":0,"latestPrice":47.278,"close":47.278,"volume":7,"market":"US","high":47.278,"low":47.278,"preClose":47.278,"open":47.278,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":36876840,"askSize":500,"bidSize":500,"askPrice":47.2,"bidPrice":47.08,"week52High":48.4107,"week52Low":42.1847,"changeRate5Day":-0.005745,"changeRate20Day":-0.012773,"changeRate60Day":-0.001151,"changeRateWTD":-0.007759,"changeRateMTD":-0.011216,"changeRateQTD":0.004942,"changeRateYTD":0.071279,"amount":331.502514,"eps":0,"lyrEps":-0.009052,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023308,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5744,"divideRate":0.033301,"floatMarketCap":36876840,"shortable":3,"shares":780000,"floatShares":780000,"postHourTrading":{"tag":"盘后","latestPrice":47.28,"preClose":47.278,"latestTime":"16:10 EDT","volume":6,"amount":283.668,"timestamp":1789503007437,"change":0.0020000000000024443,"changeRate":0.000042302973899116804},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOVP","nameCN":"PGIM S&P 500 Buffer 12 ETF - November","changeRate":0,"change":0,"latestPrice":33.16,"close":33.16,"volume":7,"market":"US","high":33.16,"low":33.16,"preClose":33.16,"open":33.16,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":33823233.16,"askSize":700,"bidSize":700,"askPrice":33.08,"bidPrice":33.05,"week52High":33.554,"week52Low":29.085,"changeRate5Day":-0.004025,"changeRate20Day":-0.004291,"changeRate60Day":0.019382,"changeRateWTD":-0.006671,"changeRateMTD":-0.007299,"changeRateQTD":0.018931,"changeRateYTD":0.089259,"amount":232.62001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001568,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33823233.16,"shortable":3,"shares":1020001,"floatShares":1020001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOEQ","nameCN":"Northern Trust US Equity ETF","changeRate":0,"change":0,"latestPrice":29.2815,"close":29.2815,"volume":7,"market":"US","high":29.2815,"low":29.2815,"preClose":29.2815,"open":29.2815,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":887118180.3,"askSize":1600,"bidSize":1600,"askPrice":29.17,"bidPrice":29.15,"week52High":29.9241,"week52Low":24.6365,"changeRate5Day":-0.006039,"changeRate20Day":-0.014181,"changeRate60Day":0.016482,"changeRateWTD":-0.009254,"changeRateMTD":-0.008368,"changeRateQTD":0.01953,"changeRateYTD":0.156001,"amount":205.719995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.015616,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0472,"divideRate":0.001612,"floatMarketCap":887118180.3,"shortable":3,"shares":30296200,"floatShares":30296200,"postHourTrading":{"tag":"盘后","latestPrice":29.2815,"preClose":29.2815,"latestTime":"16:10 EDT","volume":1,"amount":29.2815,"timestamp":1789503007905,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOEMU","nameCN":"CO2 Energy Transition Corp","changeRate":0,"change":0,"latestPrice":12.65,"close":12.65,"volume":15,"market":"US","high":12.65,"low":12.65,"preClose":12.65,"open":12.65,"turnoverRate":0.000002,"peRate":82.787961,"amplitude":0,"marketValue":121259105,"askSize":200,"bidSize":108,"askPrice":12.5,"bidPrice":11.5,"week52High":12.65,"week52Low":10.56,"changeRate5Day":0.040296,"changeRate20Day":0.043729,"changeRate60Day":0.124444,"changeRateWTD":0,"changeRateMTD":0.043729,"changeRateQTD":0.124444,"changeRateYTD":0.133513,"amount":184.500003,"eps":0.1528,"lyrEps":0.000937,"lyrPeRate":13500.533618,"pbRate":-72.971956,"volumeRatio":0.038777,"committee":-0.298701,"roa":-0.011545,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121259105,"shortable":3,"shares":9585700,"floatShares":9585700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOEM","nameCN":"CO2 ENERGY TRANSITION CORP","changeRate":0,"change":0,"latestPrice":10.68,"close":10.68,"volume":9,"market":"US","high":10.68,"low":10.68,"preClose":10.68,"open":10.68,"turnoverRate":0.000008,"peRate":70.26316,"amplitude":0,"marketValue":39692220,"askSize":100,"bidSize":1000,"askPrice":10.7,"bidPrice":10.46,"week52High":12.62,"week52Low":10.15,"changeRate5Day":0.000937,"changeRate20Day":-0.000935,"changeRate60Day":0.02201,"changeRateWTD":-0.000935,"changeRateMTD":0.004704,"changeRateQTD":0.022989,"changeRateYTD":0.037901,"amount":95.490005,"eps":0.152,"lyrEps":0.172376,"lyrPeRate":61.957581,"pbRate":-16.976627,"volumeRatio":0.185221,"committee":0.818182,"roa":-0.006001,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12297753,"shortable":3,"shares":3716500,"floatShares":1151475,"postHourTrading":{"tag":"盘后","latestPrice":10.68,"preClose":10.68,"latestTime":"16:10 EDT","volume":1,"amount":10.58,"timestamp":1789503007905,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.680000305175781,"preClose":10.680000305175781,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NNAG","nameCN":"99 ACQUISITION GROUP INC","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":0,"market":"US","high":10.55,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0,"peRate":67.094459,"amplitude":0,"marketValue":106291250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.55,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.157241,"lyrEps":0.1443,"lyrPeRate":73.111573,"pbRate":-36.157533,"volumeRatio":0,"roa":-0.001845,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69711509.3,"shortable":3,"shares":10075000,"floatShares":6607726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NMPAU","nameCN":"NMP Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":0,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":50.490962,"amplitude":0,"marketValue":165297780,"askSize":2500,"bidSize":2500,"askPrice":10.75,"bidPrice":10.47,"week52High":11.41,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.004808,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.004808,"changeRateYTD":0.017699,"amount":0,"eps":0.204987,"lyrEps":0,"lyrPeRate":0,"pbRate":474.866717,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165297780,"shortable":3,"shares":15970800,"floatShares":15970800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NMP","nameCN":"NMP Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":170,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0.000016,"peRate":51.089346,"amplitude":0,"marketValue":165457488,"askSize":1000,"bidSize":160577,"askPrice":10.37,"bidPrice":10.36,"week52High":10.37,"week52Low":9.91,"changeRate5Day":0,"changeRate20Day":0.002904,"changeRate60Day":0.007782,"changeRateWTD":-0.00001,"changeRateMTD":0.001934,"changeRateQTD":0.009747,"changeRateYTD":0.033932,"amount":1770.300322,"eps":0.202782,"lyrEps":0.183093,"lyrPeRate":56.583266,"pbRate":2375.283356,"volumeRatio":0.003446,"committee":0.987622,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106954568,"shortable":3,"shares":15970800,"floatShares":10323800,"postHourTrading":{"tag":"盘后","latestPrice":10.36,"preClose":10.36,"latestTime":"16:04 EDT","volume":1,"amount":10.36,"timestamp":1789502648167,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NMBL","nameCN":"NovaTide Flexible Allocation ETF","changeRate":0,"change":0,"latestPrice":20.8967,"close":20.8967,"volume":7,"market":"US","high":20.8967,"low":20.8967,"preClose":20.8967,"open":20.8967,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":24205943.2054,"askSize":40,"bidSize":100,"askPrice":20.97,"bidPrice":20.55,"week52High":22.095,"week52Low":19.0484,"changeRate5Day":-0.018934,"changeRate20Day":-0.010601,"changeRate60Day":0.008976,"changeRateWTD":-0.011275,"changeRateMTD":-0.019799,"changeRateQTD":0.02737,"changeRateYTD":0.054505,"amount":145.624361,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009206,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1831,"divideRate":0.008762,"floatMarketCap":24205943.2054,"shortable":3,"shares":1158362,"floatShares":1158362,"postHourTrading":{"tag":"盘后","latestPrice":20.8801,"preClose":20.8801,"latestTime":"16:04 EDT","volume":3,"amount":62.6901,"timestamp":1789502647645,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NMAR","nameCN":"Innovator Growth-100 Power Buffer ETF - March","changeRate":0,"change":0,"latestPrice":32.6398,"close":32.6398,"volume":72,"market":"US","high":32.6398,"low":32.6398,"preClose":32.6398,"open":32.6398,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":92207435,"askSize":100,"bidSize":2500,"askPrice":32.72,"bidPrice":32.51,"week52High":32.83,"week52Low":26.78,"changeRate5Day":-0.002146,"changeRate20Day":0.00283,"changeRate60Day":0.016183,"changeRateWTD":-0.002451,"changeRateMTD":-0.001841,"changeRateQTD":0.013252,"changeRateYTD":0.105932,"amount":2354.258881,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021667,"committee":0.923077,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92207435,"shortable":3,"shares":2825000,"floatShares":2825000,"postHourTrading":{"tag":"盘后","latestPrice":32.5901,"preClose":32.6398,"latestTime":"16:10 EDT","volume":5,"amount":163.0996,"timestamp":1789503007435,"change":-0.04970000000000141,"changeRate":-0.0015226808987800601},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NLSP","nameCN":"NLS Pharmaceutics Ltd.","changeRate":0,"change":0,"latestPrice":0.762,"close":0.762,"volume":0,"market":"US","high":0.762,"low":0.762,"preClose":0.762,"open":0.762,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3967429.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.6,"week52Low":0.762,"changeRate5Day":-0.9,"changeRate20Day":-0.9,"changeRate60Day":-0.9,"changeRateWTD":-0.9,"changeRateMTD":-0.9,"changeRateQTD":-0.9,"changeRateYTD":-0.9,"amount":0,"eps":0,"lyrEps":-2.628804,"lyrPeRate":0,"pbRate":1.407617,"volumeRatio":0,"roa":-0.759796,"roe":-8.629194,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2604493.14,"shortable":0,"shares":5206600,"floatShares":3417970,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NISM","nameCN":"NYLIM International Small-Mid Cap Equity ETF","changeRate":0,"change":0,"latestPrice":24.8881,"close":24.8881,"volume":6,"market":"US","high":24.8881,"low":24.8881,"preClose":24.8881,"open":24.8881,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":25510302.5,"askSize":1000,"bidSize":1000,"askPrice":25.01,"bidPrice":24.9,"week52High":25.6671,"week52Low":24.1884,"changeRate5Day":-0.012295,"changeRate20Day":-0.014282,"changeRate60Day":0.010656,"changeRateWTD":-0.009799,"changeRateMTD":-0.017585,"changeRateQTD":0.02126,"changeRateYTD":-0.002081,"amount":150.710003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.160685,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0597,"divideRate":0.002399,"floatMarketCap":25510302.5,"shortable":3,"shares":1025000,"floatShares":1025000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NICO","nameCN":"HEXIS ACTIVE NICOTINE ENGAGEMENT ETF","changeRate":0,"change":0,"latestPrice":25.474,"close":25.474,"volume":9,"market":"US","high":25.474,"low":25.474,"preClose":25.474,"open":25.474,"turnoverRate":0.000129,"peRate":0,"amplitude":0,"marketValue":1783180,"askSize":700,"bidSize":700,"askPrice":25.38,"bidPrice":25.27,"week52High":27.44,"week52Low":24.6202,"changeRate5Day":0.034679,"changeRate20Day":0.019857,"changeRate60Day":0.020556,"changeRateWTD":0.013669,"changeRateMTD":0.015916,"changeRateQTD":-0.011659,"changeRateYTD":0.006877,"amount":226.935602,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.365261,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1783180,"shortable":3,"shares":70000,"floatShares":70000,"postHourTrading":{"tag":"盘后","latestPrice":25.699,"preClose":25.474,"latestTime":"16:10 EDT","volume":6,"amount":152.844,"timestamp":1789503007432,"change":0.22500000000000142,"changeRate":0.008832535133862033},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHX","nameCN":"Bed Bath & Beyond, Inc.","changeRate":0,"change":0,"latestPrice":4.35,"close":4.35,"volume":0,"market":"US","high":4.35,"low":4.35,"preClose":4.35,"open":4.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":414399705,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.65,"week52Low":4.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.253859,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.248705,"changeRateYTD":-0.203297,"amount":0,"eps":-1.1467,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":377003364,"shortable":3,"shares":95264300,"floatShares":86667440,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHPAP","nameCN":"NATIONAL HEALTHCARE PROPERTIES INC 7.375% CUM RED REP PFD STK SER A","changeRate":0,"change":0,"latestPrice":25.24,"close":25.24,"volume":0,"market":"US","high":25.24,"low":25.24,"preClose":25.24,"open":25.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":97060420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.249,"week52Low":17.18,"changeRate5Day":0,"changeRate20Day":0.001583,"changeRate60Day":0.092641,"changeRateWTD":0,"changeRateMTD":0.000793,"changeRateQTD":0.093588,"changeRateYTD":0.316641,"amount":0,"eps":-0.7842,"lyrEps":-7.194095,"lyrPeRate":0,"pbRate":0.143899,"volumeRatio":0,"roa":-0.031525,"roe":-0.225331,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97060420,"shortable":3,"shares":3845500,"floatShares":3845500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHIVU","nameCN":"Newhold Investment Corp. IV","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":0,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":283537872,"askSize":1800,"bidSize":2244,"askPrice":10.33,"bidPrice":10.24,"week52High":11,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.002915,"changeRate60Day":0.006417,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006829,"changeRateYTD":0.036145,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-12888.085091,"volumeRatio":0,"committee":0.109792,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":283537872,"shortable":3,"shares":27474600,"floatShares":27474600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHIV","nameCN":"NewHold Investment Corp IV","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":7,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":276119730,"askSize":11495,"bidSize":400,"askPrice":10.15,"bidPrice":10.03,"week52High":11.5,"week52Low":9.8,"changeRate5Day":-0.00495,"changeRate20Day":-0.006269,"changeRate60Day":0.005,"changeRateWTD":-0.00001,"changeRateMTD":-0.006917,"changeRateQTD":0.005,"changeRateYTD":-0.042857,"amount":70.551248,"eps":-0.032228,"lyrEps":-0.032228,"lyrPeRate":0,"pbRate":-12550.896818,"volumeRatio":0.013017,"committee":-0.932745,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188713875,"shortable":3,"shares":27474600,"floatShares":18777500,"postHourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"16:10 EDT","volume":4,"amount":40.16,"timestamp":1789503007431,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}