US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Principal Long Duration ETF US DWWN	23.71	0.00%	0.00	7	166.83	0.00%	10.67M	-1.48%	-0.39%	-8.00%	-5.48%
Delwinds Acquisition Corp. US DWIN.U	9.60	0.00%	0.00	0	0	0.00%	160.42M	0.00%	0.00%	0.00%	0.00%
Digital World Acquisition Corp. US DWACU	61.35	0.00%	0.00	0	0	0.00%	2.28B	0.00%	0.00%	0.00%	0.00%
WEBs Defined Volatility XLY ETF US DVXY	22.64	0.00%	0.00	0	0	0.00%	113.18K	0.00%	+1.53%	-5.92%	-13.34%
WEBs Defined Volatility XLV ETF US DVXV	24.51	0.00%	0.00	0	0	0.00%	245.05K	0.00%	-28.41%	-18.50%	-20.63%
WEBs Defined Volatility XLP ETF US DVXP	24.46	0.00%	0.00	0	0	0.00%	244.55K	0.00%	-5.75%	-2.19%	+12.70%
WEBs Defined Volatility XLK ETF US DVXK	35.89	0.00%	0.00	0	0	0.00%	6.28M	0.00%	-3.78%	-6.13%	+25.61%
WEBs Defined Volatility XLF ETF US DVXF	25.44	0.00%	0.00	0	0	0.00%	381.60K	0.00%	-11.51%	+1.00%	-2.59%
WEBs Defined Volatility XLE ETF US DVXE	42.30	0.00%	0.00	0	0	0.00%	634.43K	0.00%	-3.08%	+19.12%	+63.34%
WEBs Defined Volatility XLC ETF US DVXC	23.98	0.00%	0.00	0	0	0.00%	119.90K	0.00%	+2.02%	-10.29%	-11.55%
WEBs Defined Volatility XLB ETF US DVXB	20.36	0.00%	0.00	0	0	0.00%	101.80K	0.00%	-27.95%	-28.07%	-11.03%
Invesco Diversified Dividend Opportunities ETF US DVVY	27.23	0.00%	0.00	21	570.91	0.00%	2.72M	-0.33%	-1.25%	+3.60%	+10.86%
WEBs Defined Volatility XLU ETF US DVUT	24.85	0.00%	0.00	0	0	0.00%	124.25K	0.00%	-4.40%	-4.71%	-0.61%
WEBS DEFINED VOLATILITY SPY ETF US DVSP	28.97	0.00%	0.00	4	116.37	0.00%	1.59M	-1.44%	-3.23%	+0.73%	+5.22%
WEBs Defined Volatility XLRE ETF US DVRE	25.15	0.00%	0.00	0	0	0.00%	125.73K	0.00%	+2.20%	+0.76%	+13.03%
WEBs Defined Volatility XLI ETF US DVIN	20.34	0.00%	0.00	0	0	0.00%	101.70K	0.00%	-33.77%	-32.89%	-18.14%
KINGSBARN DIVIDEND OPPORTUNITY ETF US DVDN	14.67	0.00%	0.00	419	6.17K	0.00%	2.93M	-3.36%	-5.83%	-8.44%	-22.04%
Brandywine GLOBAL Dynamic US Large Cap Value ETF US DVAL	16.35	0.00%	0.00	50	812.92	0.00%	69.53M	-0.02%	-2.11%	+4.87%	+13.60%
Duke Energy Corporation US DUKB	20.83	0.00%	0.00	83.64K	1.75M	1.40%	833.20M	-3.88%	-5.66%	-11.29%	-15.33%
DUET Acquisition Corp US DUETU	11.30	0.00%	0.00	0	0	0.00%	44.25M	0.00%	0.00%	0.00%	0.00%

1 ...277 278 279 280 281 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-gainers?page=279"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:278,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"DWWN","nameCN":"Principal Long Duration ETF","changeRate":0,"change":0,"latestPrice":23.7066,"close":23.7066,"volume":7,"market":"US","high":23.7066,"low":23.7066,"preClose":23.7066,"open":23.7066,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":10667993.7066,"askSize":100,"bidSize":100,"askPrice":24.01,"bidPrice":23.7,"week52High":25.89,"week52Low":23.6736,"changeRate5Day":-0.014807,"changeRate20Day":-0.003895,"changeRate60Day":-0.080031,"changeRateWTD":-0.001945,"changeRateMTD":-0.023914,"changeRateQTD":-0.080031,"changeRateYTD":-0.054761,"amount":166.833324,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.661729,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.344227,"divideRate":0.01452,"floatMarketCap":10667993.7066,"shortable":3,"shares":450001,"floatShares":450001,"postHourTrading":{"tag":"盘后","latestPrice":23.8334,"preClose":23.7066,"latestTime":"16:10 EDT","volume":3,"amount":71.1198,"timestamp":1789503007134,"change":0.12679999999999936,"changeRate":0.005348721453097422},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWIN.U","nameCN":"Delwinds Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.6,"close":9.6,"volume":0,"market":"US","high":9.6,"low":9.6,"preClose":9.6,"open":9.6,"turnoverRate":0,"peRate":242.069703,"amplitude":0,"marketValue":160423948.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.6,"week52Low":9.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.039658,"lyrEps":0.180229,"lyrPeRate":53.265568,"pbRate":-18.968801,"volumeRatio":0,"roa":-0.004017,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61241212.8,"shortable":3,"shares":16710828,"floatShares":6379293,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWACU","nameCN":"Digital World Acquisition Corp.","changeRate":0,"change":0,"latestPrice":61.35,"close":61.35,"volume":0,"market":"US","high":61.35,"low":61.35,"preClose":61.35,"open":61.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2280710299.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.35,"week52Low":61.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.68674,"lyrEps":-0.420337,"lyrPeRate":0,"pbRate":-38.353369,"volumeRatio":0,"roa":-0.027769,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1838937354.15,"shortable":3,"shares":37175392,"floatShares":29974529,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVXY","nameCN":"WEBs Defined Volatility XLY ETF","changeRate":0,"change":0,"latestPrice":22.635,"close":22.635,"volume":0,"market":"US","high":22.635,"low":22.635,"preClose":22.635,"open":22.635,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.415,"week52Low":20.7488,"changeRate5Day":0,"changeRate20Day":0.015264,"changeRate60Day":-0.059227,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005437,"changeRateYTD":-0.133356,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113175,"shortable":3,"shares":5000,"floatShares":5000,"impliedVol":0.732,"impliedVolPercentile":0.9675},{"symbol":"DVXV","nameCN":"WEBs Defined Volatility XLV ETF","changeRate":0,"change":0,"latestPrice":24.505,"close":24.505,"volume":0,"market":"US","high":24.505,"low":24.505,"preClose":24.505,"open":24.505,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":245050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.772,"week52Low":24.462,"changeRate5Day":0,"changeRate20Day":-0.284103,"changeRate60Day":-0.184979,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.234054,"changeRateYTD":-0.206282,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245050,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0.6542,"impliedVolPercentile":0.987},{"symbol":"DVXP","nameCN":"WEBs Defined Volatility XLP ETF","changeRate":0,"change":0,"latestPrice":24.455,"close":24.455,"volume":0,"market":"US","high":24.455,"low":24.455,"preClose":24.455,"open":24.455,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":244550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.9022,"week52Low":21.7,"changeRate5Day":0,"changeRate20Day":-0.05752,"changeRate60Day":-0.021859,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.02553,"changeRateYTD":0.126959,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1423,"divideRate":0.087602,"floatMarketCap":244550,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0.5172,"impliedVolPercentile":0.4091},{"symbol":"DVXK","nameCN":"WEBs Defined Volatility XLK ETF","changeRate":0,"change":0,"latestPrice":35.885,"close":35.885,"volume":0,"market":"US","high":35.885,"low":35.885,"preClose":35.885,"open":35.885,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6279875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.9197,"week52Low":24.2919,"changeRate5Day":0,"changeRate20Day":-0.037763,"changeRate60Day":-0.061295,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.054454,"changeRateYTD":0.256143,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6279875,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0.5608,"impliedVolPercentile":0.9805},{"symbol":"DVXF","nameCN":"WEBs Defined Volatility XLF ETF","changeRate":0,"change":0,"latestPrice":25.44,"close":25.44,"volume":0,"market":"US","high":25.44,"low":25.44,"preClose":25.44,"open":25.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":381600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.24,"week52Low":21.7023,"changeRate5Day":0,"changeRate20Day":-0.115063,"changeRate60Day":0.010037,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.014722,"changeRateYTD":-0.025918,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6405,"divideRate":0.143101,"floatMarketCap":381600,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0.8486,"impliedVolPercentile":0.9286},{"symbol":"DVXE","nameCN":"WEBs Defined Volatility XLE ETF","changeRate":0,"change":0,"latestPrice":42.295,"close":42.295,"volume":0,"market":"US","high":42.295,"low":42.295,"preClose":42.295,"open":42.295,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":634425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.13,"week52Low":25.87,"changeRate5Day":0,"changeRate20Day":-0.030774,"changeRate60Day":0.191153,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.218651,"changeRateYTD":0.633403,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":634425,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0.3615,"impliedVolPercentile":0.6623},{"symbol":"DVXC","nameCN":"WEBs Defined Volatility XLC ETF","changeRate":0,"change":0,"latestPrice":23.98,"close":23.98,"volume":0,"market":"US","high":23.98,"low":23.98,"preClose":23.98,"open":23.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":119900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.82,"week52Low":22.1438,"changeRate5Day":0,"changeRate20Day":0.020195,"changeRate60Day":-0.102891,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.023474,"changeRateYTD":-0.115456,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119900,"shortable":3,"shares":5000,"floatShares":5000,"impliedVol":0.4218,"impliedVolPercentile":0.4091},{"symbol":"DVXB","nameCN":"WEBs Defined Volatility XLB ETF","changeRate":0,"change":0,"latestPrice":20.36,"close":20.36,"volume":0,"market":"US","high":20.36,"low":20.36,"preClose":20.36,"open":20.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":101800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.295,"week52Low":20.36,"changeRate5Day":0,"changeRate20Day":-0.279453,"changeRate60Day":-0.280703,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.260835,"changeRateYTD":-0.110315,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101800,"shortable":3,"shares":5000,"floatShares":5000,"impliedVol":0.7446,"impliedVolPercentile":0.7532},{"symbol":"DVVY","nameCN":"Invesco Diversified Dividend Opportunities ETF","changeRate":0,"change":0,"latestPrice":27.2272,"close":27.2272,"volume":21,"market":"US","high":27.2272,"low":27.2272,"preClose":27.2272,"open":27.2272,"turnoverRate":0.00021,"peRate":0,"amplitude":0,"marketValue":2722747.2272,"askSize":500,"bidSize":500,"askPrice":26.95,"bidPrice":26.91,"week52High":27.8039,"week52Low":24.2266,"changeRate5Day":-0.003317,"changeRate20Day":-0.012477,"changeRate60Day":0.036015,"changeRateWTD":-0.004068,"changeRateMTD":-0.010496,"changeRateQTD":0.028824,"changeRateYTD":0.108599,"amount":570.906378,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.848232,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1222,"divideRate":0.004488,"floatMarketCap":2722747.2272,"shortable":3,"shares":100001,"floatShares":100001,"postHourTrading":{"tag":"盘后","latestPrice":27.3089,"preClose":27.3089,"latestTime":"16:04 EDT","volume":1,"amount":27.2272,"timestamp":1789502646961,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVUT","nameCN":"WEBs Defined Volatility XLU ETF","changeRate":0,"change":0,"latestPrice":24.85,"close":24.85,"volume":0,"market":"US","high":24.85,"low":24.85,"preClose":24.85,"open":24.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":124250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.89,"week52Low":24.43,"changeRate5Day":0,"changeRate20Day":-0.044025,"changeRate60Day":-0.047148,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.097184,"changeRateYTD":-0.006139,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124250,"shortable":3,"shares":5000,"floatShares":5000,"impliedVol":0.5328,"impliedVolPercentile":0.951},{"symbol":"DVSP","nameCN":"WEBS DEFINED VOLATILITY SPY ETF","changeRate":0,"change":0,"latestPrice":28.9657,"close":28.9657,"volume":4,"market":"US","high":28.9657,"low":28.9657,"preClose":28.9657,"open":28.9657,"turnoverRate":0.000073,"peRate":0,"amplitude":0,"marketValue":1593113.5,"askSize":500,"bidSize":500,"askPrice":28.74,"bidPrice":28.69,"week52High":30.64,"week52Low":24.45,"changeRate5Day":-0.014427,"changeRate20Day":-0.032296,"changeRate60Day":0.007327,"changeRateWTD":-0.01967,"changeRateMTD":-0.02969,"changeRateQTD":0.011994,"changeRateYTD":0.052239,"amount":116.369995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007779,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0761,"divideRate":0.002627,"floatMarketCap":1593113.5,"shortable":3,"shares":55000,"floatShares":55000,"impliedVol":0.1659,"impliedVolPercentile":0.2078},{"symbol":"DVRE","nameCN":"WEBs Defined Volatility XLRE ETF","changeRate":0,"change":0,"latestPrice":25.145,"close":25.145,"volume":0,"market":"US","high":25.145,"low":25.145,"preClose":25.145,"open":25.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":125725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.9534,"week52Low":21.4624,"changeRate5Day":0,"changeRate20Day":0.021959,"changeRate60Day":0.007557,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007557,"changeRateYTD":0.130255,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2188,"divideRate":0.008702,"floatMarketCap":125725,"shortable":3,"shares":5000,"floatShares":5000,"impliedVol":0.7377,"impliedVolPercentile":0.8462},{"symbol":"DVIN","nameCN":"WEBs Defined Volatility XLI ETF","changeRate":0,"change":0,"latestPrice":20.34,"close":20.34,"volume":0,"market":"US","high":20.34,"low":20.34,"preClose":20.34,"open":20.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":101700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.931,"week52Low":20.34,"changeRate5Day":0,"changeRate20Day":-0.337697,"changeRate60Day":-0.328866,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.328866,"changeRateYTD":-0.181397,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.1896,"divideRate":0.451799,"floatMarketCap":101700,"shortable":3,"shares":5000,"floatShares":5000,"impliedVol":0.2379,"impliedVolPercentile":0.8377},{"symbol":"DVDN","nameCN":"KINGSBARN DIVIDEND OPPORTUNITY ETF","changeRate":0,"change":0,"latestPrice":14.6693,"close":14.6693,"volume":419,"market":"US","high":14.6693,"low":14.6693,"preClose":14.6693,"open":14.6693,"turnoverRate":0.002095,"peRate":0,"amplitude":0,"marketValue":2933860,"askSize":400,"bidSize":405,"askPrice":14.62,"bidPrice":14.54,"week52High":22.61,"week52Low":14.6693,"changeRate5Day":-0.033554,"changeRate20Day":-0.058302,"changeRate60Day":-0.084393,"changeRateWTD":-0.015761,"changeRateMTD":-0.048684,"changeRateQTD":-0.113064,"changeRateYTD":-0.220427,"amount":6165.860381,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.133897,"committee":0.006211,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.374,"divideRate":0.161835,"floatMarketCap":2933860,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":14.7599,"preClose":14.6693,"latestTime":"16:15 EDT","volume":8,"amount":117.3544,"timestamp":1789503300342,"change":0.09060000000000024,"changeRate":0.006176163825131413},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVAL","nameCN":"Brandywine GLOBAL Dynamic US Large Cap Value ETF","changeRate":0,"change":0,"latestPrice":16.3494,"close":16.3494,"volume":50,"market":"US","high":16.3494,"low":16.3494,"preClose":16.3494,"open":16.3494,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":69533229.7782,"askSize":382,"bidSize":500,"askPrice":16.12,"bidPrice":16.1,"week52High":16.83,"week52Low":14.0464,"changeRate5Day":-0.000226,"changeRate20Day":-0.021111,"changeRate60Day":0.048711,"changeRateWTD":-0.006834,"changeRateMTD":-0.01086,"changeRateQTD":0.042259,"changeRateYTD":0.136006,"amount":812.92448,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01224,"committee":0.133787,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2876,"divideRate":0.017591,"floatMarketCap":69533229.7782,"shortable":3,"shares":4252953,"floatShares":4252953,"postHourTrading":{"tag":"盘后","latestPrice":16.345,"preClose":16.3494,"latestTime":"19:30 EDT","volume":7,"amount":114.4458,"timestamp":1789515005030,"change":-0.004400000000000404,"changeRate":-0.00026912302592146524},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DUKB","nameCN":"Duke Energy Corporation","changeRate":0,"change":0,"latestPrice":20.83,"close":20.83,"volume":83641,"market":"US","high":21.0527,"low":20.7601,"preClose":20.83,"open":20.7601,"turnoverRate":0.002091,"peRate":3.295886,"amplitude":0.014047,"marketValue":833200000,"askSize":200,"bidSize":100,"askPrice":21.3,"bidPrice":20.64,"week52High":25.3,"week52Low":20.76,"changeRate5Day":-0.038763,"changeRate20Day":-0.056612,"changeRate60Day":-0.112862,"changeRateWTD":-0.023899,"changeRateMTD":-0.057466,"changeRateQTD":-0.101381,"changeRateYTD":-0.153252,"amount":1751594.938251,"eps":6.32,"lyrEps":5.057613,"lyrPeRate":4.118544,"pbRate":0.018573,"volumeRatio":1.64679,"committee":-0.333333,"roa":0.02344,"roe":0.077964,"changeRate5Min":-0.005728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.406242,"divideRate":0.06751,"floatMarketCap":833200000,"shortable":3,"shares":40000000,"floatShares":40000000,"preHourTrading":{"tag":"盘前","latestPrice":20.845,"preClose":20.83,"latestTime":"09:18 EDT","volume":48,"amount":1000.574976,"timestamp":1789564718240,"change":0.015000000000000568,"changeRate":0.0007201152184349769},"postHourTrading":{"tag":"盘后","latestPrice":20.83,"preClose":20.83,"latestTime":"19:30 EDT","volume":10,"amount":208.53,"timestamp":1789515007008,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DUETU","nameCN":"DUET Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.3,"close":11.3,"volume":0,"market":"US","high":11.3,"low":11.3,"preClose":11.3,"open":11.3,"turnoverRate":0,"peRate":181.243689,"amplitude":0,"marketValue":44248946.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3,"week52Low":11.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.062347,"lyrEps":0.025362,"lyrPeRate":445.548458,"pbRate":-5.452537,"volumeRatio":0,"roa":-0.029926,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10386191.6,"shortable":3,"shares":3915836,"floatShares":919132,"impliedVol":0,"impliedVolPercentile":0}]}}}